Flora Yield Token Historical Data

FYT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.216
-0.07%
$ -- $ 17,626
Jun 11, 2023 $ 0.216
-0.07%
$ 21,590 $ 17,636
Jun 10, 2023 $ 0.216
-0.68%
$ 21,612 $ 17,654
Jun 9, 2023 $ 0.218
-1.68%
$ 21,802 $ 17,840
Jun 8, 2023 $ 0.222
+1.60%
$ 22,170 $ 18,172
Jun 7, 2023 $ 0.217
-12.21%
$ 21,711 $ 17,327
Jun 6, 2023 $ 0.247
+6.74%
$ 24,715 $ 16,923
Jun 5, 2023 $ 0.232
-11.69%
$ 23,240 $ 17,068
Jun 4, 2023 $ 0.262
-8.77%
$ 26,244 $ 17,426
Jun 3, 2023 $ 0.287
-1.90%
$ 28,716 $ 18,932
Jun 2, 2023 $ 0.293
-16.56%
$ 29,283 $ 15,982
Jun 1, 2023 $ 0.351
+11.50%
$ 35,109 $ 17,414
May 31, 2023 $ 0.315
-54.03%
$ 31,476 $ 20,111
May 30, 2023 $ 0.684
-8.28%
$ 68,412 $ 18,450
May 29, 2023 $ 0.745
+4.80%
$ 74,460 $ 17,005
May 28, 2023 $ 0.711
-1.65%
$ 71,067 $ 17,536
May 27, 2023 $ 0.724
-10.50%
$ 72,410 $ 18,385
May 26, 2023 $ 0.809
+11.03%
$ 80,941 $ 18,649
May 25, 2023 $ 0.729
-9.99%
$ 72,904 $ 35,399
May 24, 2023 $ 0.809
+9.75%
$ 80,941 $ 17,521
May 23, 2023 $ 0.737
-6.88%
$ 73,723 $ 17,317
May 22, 2023 $ 0.791
-1.59%
$ 79,140 $ 17,707
May 21, 2023 $ 0.804
-1.77%
$ 80,352 $ 16,449
May 20, 2023 $ 0.818
-10.89%
$ 81,810 $ 18,432
May 19, 2023 $ 0.926
-0.23%
$ 92,612 $ 17,453
May 18, 2023 $ 0.929
+6.75%
$ 92,856 $ 19,487
May 17, 2023 $ 0.871
-3.33%
$ 87,068 $ 17,399
May 16, 2023 $ 0.901
-9.37%
$ 90,145 $ 17,478
May 15, 2023 $ 0.907
+1.16%
$ 90,707 $ 17,893
May 14, 2023 $ 0.896
+4.67%
$ 89,631 $ 19,204
May 13, 2023 $ 0.858
-7.03%
$ 85,752 $ 19,651
May 12, 2023 $ 0.923
-4.35%
$ 92,285 $ 18,174
May 11, 2023 $ 0.965
+0.82%
$ 96,511 $ 17,338
May 10, 2023 $ 0.956
+12.00%
$ 95,551 $ 17,848
May 9, 2023 $ 0.852
-2.05%
$ 85,202 $ 16,639
May 8, 2023 $ 0.87
-16.16%
$ 87,049 $ 17,552
May 7, 2023 $ 1.04
+3.46%
$ 103,778 $ 17,865
May 6, 2023 $ 1
-0.87%
$ 100,476 $ 17,673
May 5, 2023 $ 1.01
-11.31%
$ 101,418 $ 17,509
May 4, 2023 $ 1.14
-3.25%
$ 114,456 $ 17,240
May 3, 2023 $ 1.18
+3.10%
$ 118,378 $ 17,978
May 2, 2023 $ 1.15
+9.33%
$ 114,882 $ 17,167
May 1, 2023 $ 1.05
-14.91%
$ 105,136 $ 17,345
Apr 30, 2023 $ 1.23
+15.06%
$ 123,325 $ 17,161
Apr 29, 2023 $ 1.07
-10.43%
$ 107,158 $ 17,925
Apr 28, 2023 $ 1.19
-17.30%
$ 119,384 $ 18,026
Apr 27, 2023 $ 1.44
+0.90%
$ 144,284 $ 18,017
Apr 26, 2023 $ 1.43
+2.80%
$ 142,963 $ 17,068
Apr 25, 2023 $ 1.39
+3.52%
$ 139,140 $ 18,937
Apr 24, 2023 $ 1.34
-21.54%
$ 134,350 $ 17,531
Download