Flora Yield Token Historical Data

FYT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00452
+72.35%
$ -- $ 1
May 4 $ 0.288
+0.00%
$ -- $ 0
Jun 12 $ 0.216
-0.07%
$ -- $ 17,626
Jun 5 $ 0.216
-17.96%
$ 21,590 $ 122,619
May 29 $ 0.262
-63.06%
$ 26,244 $ 125,322
May 22 $ 0.724
-9.96%
$ 71,067 $ 124,977
May 15 $ 0.818
-8.76%
$ 80,352 $ 108,142
May 8 $ 0.858
-17.41%
$ 89,631 $ 107,201
May 1 $ 1.04
-16.01%
$ 103,778 $ 122,776
Apr 24 $ 1.07
-37.42%
$ 123,325 $ 107,505
Apr 17 $ 1.71
-35.36%
$ 171,255 $ 110,320
Apr 10 $ 2.39
+3.24%
$ 245,360 $ 105,409
Apr 3 $ 2.32
+201.38%
$ 231,568 $ 161,052
Mar 27 $ 0.768
-30.30%
$ 76,833 $ 123,159
Mar 20 $ 1.1
-36.63%
$ 110,972 $ 99,583
Mar 13 $ 1.48
-1.21%
$ 174,007 $ 88,305
Download