AGI Token Historical Data

AGI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0452
-0.20%
$ 90.32 million $ 3.16 million
Oct 2, 11 PM $ 0.0453
-0.02%
$ 90.5 million $ 3.28 million
Oct 2, 10 PM $ 0.0453
+0.02%
$ 90.54 million $ 3.25 million
Oct 2, 9 PM $ 0.0453
-0.09%
$ 90.51 million $ 3.29 million
Oct 2, 8 PM $ 0.0454
-0.04%
$ 90.57 million $ 3.3 million
Oct 2, 7 PM $ 0.0454
+0.17%
$ 90.58 million $ 3.28 million
Oct 2, 6 PM $ 0.0453
+0.10%
$ 90.48 million $ 3.2 million
Oct 2, 5 PM $ 0.0453
+0.37%
$ 90.37 million $ 3.19 million
Oct 2, 4 PM $ 0.0451
+0.71%
$ 90.05 million $ 3.21 million
Oct 2, 3 PM $ 0.0448
-0.67%
$ 89.36 million $ 3.16 million
Oct 2, 2 PM $ 0.0451
-0.97%
$ 90.03 million $ 3.08 million
Oct 2, 1 PM $ 0.0455
-0.52%
$ 90.87 million $ 3.02 million
Oct 2, 12 PM $ 0.0458
+0.46%
$ 91.38 million $ 2.93 million
Oct 2, 11 AM $ 0.0455
-0.18%
$ 90.97 million $ 2.93 million
Oct 2, 10 AM $ 0.0456
-0.23%
$ 91.02 million $ 2.78 million
Oct 2, 9 AM $ 0.0457
-1.36%
$ 91.27 million $ 2.57 million
Oct 2, 8 AM $ 0.0463
+2.45%
$ 92.49 million $ 2.49 million
Oct 2, 7 AM $ 0.0452
+0.34%
$ 90.32 million $ 2.4 million
Oct 2, 6 AM $ 0.0451
-0.10%
$ 90.03 million $ 2.41 million
Oct 2, 5 AM $ 0.0451
-0.02%
$ 90.07 million $ 2.34 million
Oct 2, 4 AM $ 0.0451
-0.12%
$ 90.15 million $ 2.32 million
Oct 2, 3 AM $ 0.0452
+0.06%
$ 90.26 million $ 1.77 million
Oct 2, 2 AM $ 0.0451
+0.16%
$ 90.15 million $ 1.84 million
Oct 2, 1 AM $ 0.045
+0.40%
$ 89.94 million $ 1.83 million
Oct 2, 12 AM $ 0.0449
+0.07%
$ 89.56 million $ 1.77 million
Oct 1, 11 PM $ 0.0448
+0.63%
$ 89.41 million $ 1.69 million
Oct 1, 10 PM $ 0.0445
+0.41%
$ 88.9 million $ 1.68 million
Oct 1, 9 PM $ 0.0443
-0.43%
$ 88.59 million $ 1.67 million
Oct 1, 8 PM $ 0.0445
-0.14%
$ 88.95 million $ 1.66 million
Oct 1, 7 PM $ 0.0446
+0.27%
$ 89.05 million $ 1.68 million
Oct 1, 6 PM $ 0.0445
+0.26%
$ 88.84 million $ 1.67 million
Oct 1, 5 PM $ 0.0444
-0.38%
$ 88.59 million $ 1.67 million
Oct 1, 4 PM $ 0.0445
+0.04%
$ 88.99 million $ 1.65 million
Oct 1, 3 PM $ 0.0445
+0.64%
$ 88.85 million $ 1.65 million
Oct 1, 2 PM $ 0.0442
+0.16%
$ 88.29 million $ 1.64 million
Oct 1, 1 PM $ 0.0442
+0.20%
$ 88.18 million $ 1.6 million
Oct 1, 12 PM $ 0.0441
-0.26%
$ 88.16 million $ 1.61 million
Oct 1, 11 AM $ 0.0442
+0.61%
$ 88.25 million $ 1.65 million
Oct 1, 10 AM $ 0.0439
-0.67%
$ 87.71 million $ 1.63 million
Oct 1, 9 AM $ 0.0443
+0.67%
$ 88.43 million $ 1.59 million
Oct 1, 8 AM $ 0.044
+2.32%
$ 87.87 million $ 1.5 million
Oct 1, 7 AM $ 0.043
+0.51%
$ 85.86 million $ 1.44 million
Oct 1, 6 AM $ 0.0428
-0.56%
$ 85.42 million $ 1.45 million
Oct 1, 5 AM $ 0.043
+0.04%
$ 85.87 million $ 1.44 million
Oct 1, 4 AM $ 0.043
+0.76%
$ 85.83 million $ 1.46 million
Oct 1, 3 AM $ 0.0427
-1.01%
$ 85.35 million $ 1.43 million
Oct 1, 2 AM $ 0.0431
-0.41%
$ 86.05 million $ 1.4 million
Oct 1, 1 AM $ 0.0433
+0.42%
$ 86.36 million $ 1.4 million
Oct 1, 12 AM $ 0.0431
-0.60%
$ 86 million $ 1.41 million
Download