AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.05%
$ 27.63 million $ 578,990
Apr 21, 2026 $ 0.0108
-1.54%
$ 27.13 million $ 610,922
Apr 20, 2026 $ 0.011
+4.18%
$ 27.56 million $ 2.39 million
Apr 19, 2026 $ 0.0106
-4.41%
$ 26.45 million $ 814,865
Apr 18, 2026 $ 0.011
-3.19%
$ 27.67 million $ 866,392
Apr 17, 2026 $ 0.0114
-0.41%
$ 28.59 million $ 976,152
Apr 16, 2026 $ 0.0115
+4.29%
$ 28.26 million $ 1.3 million
Apr 15, 2026 $ 0.011
-0.64%
$ 27.13 million $ 878,977
Apr 14, 2026 $ 0.0111
-3.33%
$ 27.24 million $ 840,418
Apr 13, 2026 $ 0.0114
+4.31%
$ 28.2 million $ 803,103
Apr 12, 2026 $ 0.011
-3.52%
$ 27.04 million $ 1.02 million
Apr 11, 2026 $ 0.0114
-0.93%
$ 28.03 million $ 823,829
Apr 10, 2026 $ 0.0115
+0.33%
$ 28.29 million $ 660,910
Apr 9, 2026 $ 0.0114
+3.75%
$ 28.12 million $ 779,528
Apr 8, 2026 $ 0.011
-1.76%
$ 27.11 million $ 678,959
Apr 7, 2026 $ 0.0112
+5.62%
$ 27.6 million $ 653,204
Apr 6, 2026 $ 0.0106
-1.07%
$ 26.13 million $ 689,618
Apr 5, 2026 $ 0.0107
+1.02%
$ 26.42 million $ 645,866
Apr 4, 2026 $ 0.0106
+0.02%
$ 26.15 million $ 533,571
Apr 3, 2026 $ 0.0106
-0.74%
$ 26.14 million $ 907,137
Apr 2, 2026 $ 0.0107
-0.56%
$ 26.28 million $ 595,202
Apr 1, 2026 $ 0.0108
-1.65%
$ 26.42 million $ 625,484
Mar 31, 2026 $ 0.011
+0.96%
$ 26.88 million $ 717,636
Mar 30, 2026 $ 0.0109
-2.15%
$ 26.62 million $ 623,643
Mar 29, 2026 $ 0.0111
-0.52%
$ 27.21 million $ 563,418
Mar 28, 2026 $ 0.0111
-0.85%
$ 27.35 million $ 550,485
Mar 27, 2026 $ 0.0112
-3.46%
$ 27.58 million $ 679,968
Mar 26, 2026 $ 0.0116
-5.38%
$ 28.5 million $ 652,187
Mar 25, 2026 $ 0.0123
+1.92%
$ 30.12 million $ 713,141
Mar 24, 2026 $ 0.0121
+0.41%
$ 29.54 million $ 781,561
Mar 23, 2026 $ 0.012
-0.67%
$ 29.43 million $ 904,116
Mar 22, 2026 $ 0.0121
-2.62%
$ 29.62 million $ 679,280
Mar 21, 2026 $ 0.0124
-1.76%
$ 30.38 million $ 1.44 million
Mar 20, 2026 $ 0.0126
+3.70%
$ 30.96 million $ 1.45 million
Mar 19, 2026 $ 0.0122
-1.21%
$ 29.77 million $ 895,898
Mar 18, 2026 $ 0.0123
-10.77%
$ 30.13 million $ 1.24 million
Mar 17, 2026 $ 0.0138
+9.06%
$ 33.78 million $ 3.36 million
Mar 16, 2026 $ 0.0127
+7.84%
$ 30.97 million $ 1.46 million
Mar 15, 2026 $ 0.0118
+2.57%
$ 28.72 million $ 741,710
Mar 14, 2026 $ 0.0115
-0.17%
$ 28.02 million $ 786,052
Mar 13, 2026 $ 0.0115
-0.84%
$ 28.1 million $ 753,929
Mar 12, 2026 $ 0.0116
-0.20%
$ 27.82 million $ 1.11 million
Mar 11, 2026 $ 0.0116
+0.79%
$ 27.86 million $ 640,062
Mar 10, 2026 $ 0.0115
-0.83%
$ 27.64 million $ 828,549
Mar 9, 2026 $ 0.0116
+1.87%
$ 27.88 million $ 1.01 million
Mar 8, 2026 $ 0.0114
+1.01%
$ 27.36 million $ 734,034
Mar 7, 2026 $ 0.0113
-4.15%
$ 27.09 million $ 769,678
Mar 6, 2026 $ 0.0118
-0.30%
$ 28.26 million $ 2.93 million
Mar 5, 2026 $ 0.0118
-11.58%
$ 28.28 million $ 1.52 million
Mar 4, 2026 $ 0.0133
+23.18%
$ 31.99 million $ 4.66 million
Download