AGI Token Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0118
-1.21%
$ 29 million $ 884,931
Mar 24, 12 PM $ 0.012
-0.26%
$ 29.36 million $ 856,138
Mar 24, 11 AM $ 0.012
-0.64%
$ 29.44 million $ 849,894
Mar 24, 10 AM $ 0.0121
-0.02%
$ 29.62 million $ 933,835
Mar 24, 9 AM $ 0.0121
+0.43%
$ 29.63 million $ 926,225
Mar 24, 8 AM $ 0.0121
+0.09%
$ 29.51 million $ 914,688
Mar 24, 7 AM $ 0.012
+0.32%
$ 29.48 million $ 907,639
Mar 24, 6 AM $ 0.012
+0.22%
$ 29.39 million $ 909,587
Mar 24, 5 AM $ 0.012
-0.09%
$ 29.32 million $ 925,293
Mar 24, 4 AM $ 0.012
+0.26%
$ 29.35 million $ 918,660
Mar 24, 3 AM $ 0.012
+0.11%
$ 29.27 million $ 911,092
Mar 24, 2 AM $ 0.0119
-0.26%
$ 29.24 million $ 904,377
Mar 24, 1 AM $ 0.012
-0.32%
$ 29.31 million $ 920,821
Mar 24, 12 AM $ 0.012
-0.06%
$ 29.41 million $ 914,260
Mar 23, 11 PM $ 0.012
-0.25%
$ 29.43 million $ 904,116
Mar 23, 10 PM $ 0.0121
+0.23%
$ 29.5 million $ 896,854
Mar 23, 9 PM $ 0.012
+0.28%
$ 29.43 million $ 881,727
Mar 23, 8 PM $ 0.012
-0.52%
$ 29.35 million $ 883,947
Mar 23, 7 PM $ 0.0121
-1.45%
$ 29.51 million $ 883,789
Mar 23, 6 PM $ 0.0122
+0.43%
$ 29.94 million $ 860,789
Mar 23, 5 PM $ 0.0122
+0.40%
$ 29.81 million $ 859,903
Mar 23, 4 PM $ 0.0121
+0.40%
$ 29.69 million $ 864,424
Mar 23, 3 PM $ 0.0121
-1.05%
$ 29.58 million $ 851,763
Mar 23, 2 PM $ 0.0122
+0.54%
$ 29.89 million $ 1.05 million
Mar 23, 1 PM $ 0.0121
+1.39%
$ 29.73 million $ 1.03 million
Mar 23, 12 PM $ 0.012
+0.28%
$ 29.32 million $ 1.01 million
Mar 23, 11 AM $ 0.0119
+2.63%
$ 29.24 million $ 992,926
Mar 23, 10 AM $ 0.0116
+0.12%
$ 28.49 million $ 834,012
Mar 23, 9 AM $ 0.0116
-0.38%
$ 28.45 million $ 828,342
Mar 23, 8 AM $ 0.0117
+0.17%
$ 28.56 million $ 830,028
Mar 23, 7 AM $ 0.0116
-1.28%
$ 28.5 million $ 848,212
Mar 23, 6 AM $ 0.0118
-0.80%
$ 28.88 million $ 799,233
Mar 23, 5 AM $ 0.0119
-0.45%
$ 29.11 million $ 757,495
Mar 23, 4 AM $ 0.0119
+0.45%
$ 29.24 million $ 755,742
Mar 23, 3 AM $ 0.0119
-0.09%
$ 29.1 million $ 734,911
Mar 23, 2 AM $ 0.0119
-0.55%
$ 29.13 million $ 725,754
Mar 23, 1 AM $ 0.012
+0.21%
$ 29.29 million $ 683,498
Mar 23, 12 AM $ 0.0119
-1.35%
$ 29.23 million $ 679,809
Mar 22, 11 PM $ 0.0121
-0.37%
$ 29.61 million $ 679,280
Mar 22, 10 PM $ 0.0121
+1.43%
$ 29.72 million $ 679,737
Mar 22, 9 PM $ 0.012
-0.43%
$ 29.3 million $ 671,122
Mar 22, 8 PM $ 0.012
+0.49%
$ 29.44 million $ 663,746
Mar 22, 7 PM $ 0.012
-0.51%
$ 29.29 million $ 658,118
Mar 22, 6 PM $ 0.012
-0.83%
$ 29.44 million $ 718,389
Mar 22, 5 PM $ 0.0121
+0.28%
$ 29.69 million $ 710,881
Mar 22, 4 PM $ 0.0121
-0.46%
$ 29.61 million $ 700,439
Mar 22, 3 PM $ 0.0122
-0.60%
$ 29.74 million $ 711,435
Mar 22, 2 PM $ 0.0122
+0.73%
$ 29.92 million $ 1.55 million
Mar 22, 1 PM $ 0.0121
-0.30%
$ 29.7 million $ 1.55 million
Mar 22, 12 PM $ 0.0122
+0.17%
$ 29.79 million $ 1.56 million