AGI Token Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0122
+0.17%
$ 29.79 million $ 1.56 million
Mar 22, 11 AM $ 0.0122
-0.41%
$ 29.74 million $ 1.55 million
Mar 22, 10 AM $ 0.0122
-0.10%
$ 29.86 million $ 1.55 million
Mar 22, 9 AM $ 0.0122
+1.39%
$ 29.89 million $ 1.56 million
Mar 22, 8 AM $ 0.012
+0.08%
$ 29.48 million $ 1.52 million
Mar 22, 7 AM $ 0.012
-0.41%
$ 29.46 million $ 1.48 million
Mar 22, 6 AM $ 0.0121
+0.00%
$ 29.58 million $ 1.48 million
Mar 22, 5 AM $ 0.0121
-2.05%
$ 29.57 million $ 1.48 million
Mar 22, 4 AM $ 0.0123
+0.23%
$ 30.19 million $ 1.48 million
Mar 22, 3 AM $ 0.0123
+0.13%
$ 30.12 million $ 1.49 million
Mar 22, 2 AM $ 0.0123
+1.02%
$ 30.08 million $ 1.48 million
Mar 22, 1 AM $ 0.0122
-0.06%
$ 29.78 million $ 1.48 million
Mar 22, 12 AM $ 0.0122
-2.01%
$ 29.8 million $ 1.46 million
Mar 21, 11 PM $ 0.0124
-2.23%
$ 30.41 million $ 1.44 million
Mar 21, 10 PM $ 0.0127
-0.92%
$ 31.1 million $ 1.41 million
Mar 21, 9 PM $ 0.0128
-0.33%
$ 31.39 million $ 1.42 million
Mar 21, 8 PM $ 0.0129
+0.83%
$ 31.5 million $ 1.4 million
Mar 21, 7 PM $ 0.0128
-0.78%
$ 31.24 million $ 1.38 million
Mar 21, 6 PM $ 0.0129
+0.15%
$ 31.48 million $ 1.3 million
Mar 21, 5 PM $ 0.0128
+0.32%
$ 31.44 million $ 1.3 million
Mar 21, 4 PM $ 0.0128
-1.54%
$ 31.34 million $ 1.29 million
Mar 21, 3 PM $ 0.013
+3.74%
$ 31.83 million $ 1.25 million
Mar 21, 2 PM $ 0.0125
-0.24%
$ 30.69 million $ 1.15 million
Mar 21, 1 PM $ 0.0126
+0.91%
$ 30.76 million $ 1.13 million
Mar 21, 12 PM $ 0.0125
+0.37%
$ 30.48 million $ 1.15 million
Mar 21, 11 AM $ 0.0124
+0.03%
$ 30.37 million $ 1.17 million
Mar 21, 10 AM $ 0.0124
+0.84%
$ 30.36 million $ 1.16 million
Mar 21, 9 AM $ 0.0123
-0.93%
$ 30.1 million $ 1.18 million
Mar 21, 8 AM $ 0.0124
+1.01%
$ 30.38 million $ 1.18 million
Mar 21, 7 AM $ 0.0123
-0.56%
$ 30.08 million $ 1.2 million
Mar 21, 6 AM $ 0.0124
-0.61%
$ 30.25 million $ 1.29 million
Mar 21, 5 AM $ 0.0124
-1.40%
$ 30.43 million $ 1.37 million
Mar 21, 4 AM $ 0.0126
-0.18%
$ 30.87 million $ 1.48 million
Mar 21, 3 AM $ 0.0126
-0.61%
$ 30.92 million $ 1.5 million
Mar 21, 2 AM $ 0.0127
+0.36%
$ 31.11 million $ 1.5 million
Mar 21, 1 AM $ 0.0126
-0.36%
$ 30.77 million $ 1.49 million
Mar 21, 12 AM $ 0.0126
-0.27%
$ 30.87 million $ 1.49 million
Mar 20, 11 PM $ 0.0126
-1.03%
$ 30.95 million $ 1.45 million
Mar 20, 10 PM $ 0.0128
+0.65%
$ 31.3 million $ 1.41 million
Mar 20, 9 PM $ 0.0127
+1.95%
$ 31.1 million $ 1.41 million
Mar 20, 8 PM $ 0.0125
-0.54%
$ 30.51 million $ 1.41 million
Mar 20, 7 PM $ 0.0125
+0.14%
$ 30.67 million $ 1.42 million
Mar 20, 6 PM $ 0.0125
-0.88%
$ 30.63 million $ 1.42 million
Mar 20, 5 PM $ 0.0126
+0.13%
$ 30.9 million $ 1.41 million
Mar 20, 4 PM $ 0.0126
-1.60%
$ 30.86 million $ 1.41 million
Mar 20, 3 PM $ 0.0128
+1.90%
$ 31.37 million $ 1.37 million
Mar 20, 2 PM $ 0.0126
-0.46%
$ 30.78 million $ 4.14 million
Mar 20, 1 PM $ 0.0126
-1.87%
$ 30.92 million $ 4.19 million
Mar 20, 12 PM $ 0.0129
+2.35%
$ 31.44 million $ 4.04 million
Mar 20, 11 AM $ 0.0126
-1.31%
$ 30.72 million $ 3.89 million