AGI Token Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0129
+2.35%
$ 31.44 million $ 4.04 million
Mar 20, 11 AM $ 0.0126
-1.31%
$ 30.72 million $ 3.89 million
Mar 20, 10 AM $ 0.0127
-1.69%
$ 31.13 million $ 3.75 million
Mar 20, 9 AM $ 0.013
-0.75%
$ 31.66 million $ 3.63 million
Mar 20, 8 AM $ 0.0131
-2.05%
$ 31.9 million $ 3.59 million
Mar 20, 7 AM $ 0.0133
+0.63%
$ 32.57 million $ 3.45 million
Mar 20, 6 AM $ 0.0133
-1.50%
$ 32.36 million $ 2.81 million
Mar 20, 5 AM $ 0.0135
+5.77%
$ 32.86 million $ 2.24 million
Mar 20, 4 AM $ 0.0127
+2.86%
$ 31.06 million $ 1.07 million
Mar 20, 3 AM $ 0.0124
+0.27%
$ 30.2 million $ 947,144
Mar 20, 2 AM $ 0.0123
-0.40%
$ 30.12 million $ 945,510
Mar 20, 1 AM $ 0.0124
+1.69%
$ 30.24 million $ 930,602
Mar 20, 12 AM $ 0.0122
-0.13%
$ 29.74 million $ 908,243
Mar 19, 11 PM $ 0.0122
+0.10%
$ 29.78 million $ 895,898
Mar 19, 10 PM $ 0.0122
-0.81%
$ 29.75 million $ 912,220
Mar 19, 9 PM $ 0.0123
+0.88%
$ 29.99 million $ 902,183
Mar 19, 8 PM $ 0.0122
+0.77%
$ 29.73 million $ 889,505
Mar 19, 7 PM $ 0.0121
+1.33%
$ 29.5 million $ 887,996
Mar 19, 6 PM $ 0.0119
-0.44%
$ 29.11 million $ 862,324
Mar 19, 5 PM $ 0.012
+0.37%
$ 29.24 million $ 860,190
Mar 19, 4 PM $ 0.0119
+0.05%
$ 29.14 million $ 850,263
Mar 19, 3 PM $ 0.0119
+1.10%
$ 29.12 million $ 823,148
Mar 19, 2 PM $ 0.0118
-0.43%
$ 28.8 million $ 1.24 million
Mar 19, 1 PM $ 0.0118
+1.06%
$ 28.93 million $ 1.18 million
Mar 19, 12 PM $ 0.0117
-1.61%
$ 28.62 million $ 1.16 million
Mar 19, 11 AM $ 0.0119
-1.01%
$ 29.09 million $ 1.18 million
Mar 19, 10 AM $ 0.012
-0.61%
$ 29.39 million $ 1.18 million
Mar 19, 9 AM $ 0.0121
+0.62%
$ 29.57 million $ 1.21 million
Mar 19, 8 AM $ 0.012
+0.41%
$ 29.38 million $ 1.2 million
Mar 19, 7 AM $ 0.012
+0.06%
$ 29.26 million $ 1.19 million
Mar 19, 6 AM $ 0.012
-2.11%
$ 29.25 million $ 1.15 million
Mar 19, 5 AM $ 0.0122
-0.20%
$ 29.88 million $ 1.11 million
Mar 19, 4 AM $ 0.0123
-0.08%
$ 29.95 million $ 1.11 million
Mar 19, 3 AM $ 0.0123
-0.20%
$ 29.97 million $ 1.15 million
Mar 19, 2 AM $ 0.0123
-0.21%
$ 30.03 million $ 1.15 million
Mar 19, 1 AM $ 0.0123
+1.09%
$ 30.09 million $ 1.2 million
Mar 19, 12 AM $ 0.0122
-1.24%
$ 29.77 million $ 1.19 million
Mar 18, 11 PM $ 0.0123
-1.04%
$ 30.14 million $ 1.24 million
Mar 18, 10 PM $ 0.0125
-0.85%
$ 30.46 million $ 1.25 million
Mar 18, 9 PM $ 0.0126
+0.13%
$ 30.72 million $ 1.23 million
Mar 18, 8 PM $ 0.0126
+0.47%
$ 30.68 million $ 1.22 million
Mar 18, 7 PM $ 0.0125
+0.09%
$ 30.54 million $ 1.21 million
Mar 18, 6 PM $ 0.0125
+0.02%
$ 30.51 million $ 1.26 million
Mar 18, 5 PM $ 0.0125
+0.43%
$ 30.5 million $ 1.25 million
Mar 18, 4 PM $ 0.0124
-1.62%
$ 30.37 million $ 1.26 million
Mar 18, 3 PM $ 0.0126
+0.29%
$ 30.87 million $ 1.22 million
Mar 18, 2 PM $ 0.0126
-1.02%
$ 30.78 million $ 4.27 million
Mar 18, 1 PM $ 0.0127
+0.62%
$ 31.1 million $ 4.28 million
Mar 18, 12 PM $ 0.0127
-1.94%
$ 30.91 million $ 4.25 million
Mar 18, 11 AM $ 0.0129
-1.52%
$ 31.52 million $ 4.18 million