AGI Token Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0127
+0.62%
$ 31.1 million $ 4.28 million
Mar 18, 12 PM $ 0.0127
-1.94%
$ 30.91 million $ 4.25 million
Mar 18, 11 AM $ 0.0129
-1.52%
$ 31.52 million $ 4.18 million
Mar 18, 10 AM $ 0.0131
+1.25%
$ 31.97 million $ 4.18 million
Mar 18, 9 AM $ 0.0129
-2.31%
$ 31.58 million $ 4.01 million
Mar 18, 8 AM $ 0.0132
-1.33%
$ 32.32 million $ 4.01 million
Mar 18, 7 AM $ 0.0134
-0.19%
$ 32.76 million $ 3.99 million
Mar 18, 6 AM $ 0.0134
+0.17%
$ 32.78 million $ 3.96 million
Mar 18, 5 AM $ 0.0134
-1.09%
$ 32.63 million $ 3.98 million
Mar 18, 4 AM $ 0.0136
+0.27%
$ 33.13 million $ 4.1 million
Mar 18, 3 AM $ 0.0135
-1.54%
$ 33.04 million $ 3.88 million
Mar 18, 2 AM $ 0.0137
+0.09%
$ 33.55 million $ 3.81 million
Mar 18, 1 AM $ 0.0137
-0.64%
$ 33.52 million $ 3.69 million
Mar 18, 12 AM $ 0.0138
-0.11%
$ 33.74 million $ 3.58 million
Mar 17, 11 PM $ 0.0138
+1.87%
$ 33.78 million $ 3.36 million
Mar 17, 10 PM $ 0.0136
+0.56%
$ 33.16 million $ 2.9 million
Mar 17, 9 PM $ 0.0135
+0.29%
$ 32.97 million $ 2.75 million
Mar 17, 8 PM $ 0.0135
-0.37%
$ 32.88 million $ 2.63 million
Mar 17, 7 PM $ 0.0135
+1.53%
$ 33 million $ 2.67 million
Mar 17, 6 PM $ 0.0133
-0.49%
$ 32.5 million $ 2.6 million
Mar 17, 5 PM $ 0.0134
+0.24%
$ 32.66 million $ 2.63 million
Mar 17, 4 PM $ 0.0133
-1.17%
$ 32.58 million $ 2.58 million
Mar 17, 3 PM $ 0.0135
+9.22%
$ 32.97 million $ 2.49 million
Mar 17, 2 PM $ 0.0124
+1.44%
$ 30.19 million $ 2.41 million
Mar 17, 1 PM $ 0.0122
-1.41%
$ 29.76 million $ 2.37 million
Mar 17, 12 PM $ 0.0124
-1.49%
$ 30.18 million $ 2.32 million
Mar 17, 11 AM $ 0.0125
-0.68%
$ 30.64 million $ 2.31 million
Mar 17, 10 AM $ 0.0126
+0.26%
$ 30.85 million $ 2.3 million
Mar 17, 9 AM $ 0.0126
-0.32%
$ 30.77 million $ 2.26 million
Mar 17, 8 AM $ 0.0126
+0.47%
$ 30.87 million $ 2.24 million
Mar 17, 7 AM $ 0.0126
+0.77%
$ 30.73 million $ 2.13 million
Mar 17, 6 AM $ 0.0125
+1.07%
$ 30.49 million $ 2.11 million
Mar 17, 5 AM $ 0.0124
-0.79%
$ 30.16 million $ 2.01 million
Mar 17, 4 AM $ 0.0124
-0.08%
$ 30.39 million $ 1.85 million
Mar 17, 3 AM $ 0.0125
-1.78%
$ 30.42 million $ 1.79 million
Mar 17, 2 AM $ 0.0127
+0.41%
$ 30.97 million $ 1.78 million
Mar 17, 1 AM $ 0.0126
-1.02%
$ 30.8 million $ 1.74 million
Mar 17, 12 AM $ 0.0128
+0.62%
$ 31.16 million $ 1.7 million
Mar 16, 11 PM $ 0.0127
-1.26%
$ 30.97 million $ 1.46 million
Mar 16, 10 PM $ 0.0128
-1.89%
$ 31.37 million $ 1.4 million
Mar 16, 9 PM $ 0.0131
-0.13%
$ 31.97 million $ 1.36 million
Mar 16, 8 PM $ 0.0131
+0.05%
$ 32.01 million $ 1.28 million
Mar 16, 7 PM $ 0.0131
-0.63%
$ 32 million $ 1.22 million
Mar 16, 6 PM $ 0.0132
+5.36%
$ 32.2 million $ 1.01 million
Mar 16, 5 PM $ 0.0125
+0.13%
$ 30.56 million $ 869,493
Mar 16, 4 PM $ 0.0125
+2.48%
$ 30.52 million $ 854,162
Mar 16, 3 PM $ 0.0122
+1.42%
$ 29.78 million $ 793,789
Mar 16, 2 PM $ 0.012
-0.11%
$ 29.37 million $ 1.12 million
Mar 16, 1 PM $ 0.012
+0.17%
$ 29.41 million $ 1.12 million
Mar 16, 12 PM $ 0.012
-1.19%
$ 29.35 million $ 1.1 million