AGI Token Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0113
-0.13%
$ 27.69 million $ 801,745
Mar 14, 12 PM $ 0.0114
-0.16%
$ 27.73 million $ 793,559
Mar 14, 11 AM $ 0.0114
+0.60%
$ 27.77 million $ 783,917
Mar 14, 10 AM $ 0.0113
-0.90%
$ 27.61 million $ 769,509
Mar 14, 9 AM $ 0.0114
-0.81%
$ 27.86 million $ 743,291
Mar 14, 8 AM $ 0.0115
+0.01%
$ 28.08 million $ 722,073
Mar 14, 7 AM $ 0.0115
-0.16%
$ 28.08 million $ 715,281
Mar 14, 6 AM $ 0.0115
-0.08%
$ 28.12 million $ 712,648
Mar 14, 5 AM $ 0.0115
+0.11%
$ 28.15 million $ 708,717
Mar 14, 4 AM $ 0.0115
+0.03%
$ 28.11 million $ 702,303
Mar 14, 3 AM $ 0.0115
+0.47%
$ 28.11 million $ 706,747
Mar 14, 2 AM $ 0.0115
-0.08%
$ 27.97 million $ 720,296
Mar 14, 1 AM $ 0.0115
-0.21%
$ 28 million $ 724,019
Mar 14, 12 AM $ 0.0115
+0.03%
$ 28.05 million $ 741,605
Mar 13, 11 PM $ 0.0115
+0.51%
$ 28.01 million $ 753,929
Mar 13, 10 PM $ 0.0114
-0.41%
$ 27.87 million $ 746,870
Mar 13, 9 PM $ 0.0115
-0.14%
$ 27.98 million $ 745,355
Mar 13, 8 PM $ 0.0115
-0.13%
$ 28.02 million $ 755,476
Mar 13, 7 PM $ 0.0115
-0.07%
$ 28.06 million $ 755,880
Mar 13, 6 PM $ 0.0115
-0.04%
$ 28.08 million $ 753,058
Mar 13, 5 PM $ 0.0115
-0.36%
$ 28.09 million $ 764,871
Mar 13, 4 PM $ 0.0115
-0.18%
$ 28.19 million $ 763,426
Mar 13, 3 PM $ 0.0116
-1.56%
$ 28.24 million $ 1.07 million
Mar 13, 2 PM $ 0.0117
-1.14%
$ 28.69 million $ 1.44 million
Mar 13, 1 PM $ 0.0119
+0.71%
$ 29.02 million $ 1.4 million
Mar 13, 12 PM $ 0.0118
+0.61%
$ 28.81 million $ 1.39 million
Mar 13, 11 AM $ 0.0117
-0.34%
$ 28.18 million $ 1.39 million
Mar 13, 10 AM $ 0.0118
-0.28%
$ 28.28 million $ 1.38 million
Mar 13, 9 AM $ 0.0118
+0.61%
$ 28.36 million $ 1.37 million
Mar 13, 8 AM $ 0.0117
+0.12%
$ 28.18 million $ 1.36 million
Mar 13, 7 AM $ 0.0117
+0.42%
$ 28.15 million $ 1.36 million
Mar 13, 6 AM $ 0.0117
-1.24%
$ 28.03 million $ 1.35 million
Mar 13, 5 AM $ 0.0118
+0.27%
$ 28.39 million $ 1.34 million
Mar 13, 4 AM $ 0.0118
+1.23%
$ 28.31 million $ 1.33 million
Mar 13, 3 AM $ 0.0116
-0.73%
$ 27.96 million $ 1.29 million
Mar 13, 2 AM $ 0.0117
+0.67%
$ 28.17 million $ 1.24 million
Mar 13, 1 AM $ 0.0116
-0.48%
$ 27.98 million $ 1.22 million
Mar 13, 12 AM $ 0.0117
+1.15%
$ 28.12 million $ 1.17 million
Mar 12, 11 PM $ 0.0116
+0.50%
$ 27.8 million $ 1.11 million
Mar 12, 10 PM $ 0.0115
-0.87%
$ 27.66 million $ 1.09 million
Mar 12, 9 PM $ 0.0116
-0.03%
$ 27.9 million $ 1.07 million
Mar 12, 8 PM $ 0.0116
-0.69%
$ 27.91 million $ 1.04 million
Mar 12, 7 PM $ 0.0117
+0.55%
$ 28.1 million $ 1.03 million
Mar 12, 6 PM $ 0.0116
+1.06%
$ 27.94 million $ 1.04 million
Mar 12, 5 PM $ 0.0115
-0.05%
$ 27.65 million $ 1.02 million
Mar 12, 4 PM $ 0.0115
-0.24%
$ 27.67 million $ 1.02 million
Mar 12, 3 PM $ 0.0115
+1.33%
$ 27.73 million $ 622,860
Mar 12, 2 PM $ 0.0114
-0.51%
$ 27.37 million $ 695,840
Mar 12, 1 PM $ 0.0114
-0.98%
$ 27.51 million $ 695,641
Mar 12, 12 PM $ 0.0116
+1.12%
$ 27.78 million $ 697,161