AGI Token Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0116
+1.12%
$ 27.78 million $ 697,161
Mar 12, 11 AM $ 0.0114
-0.01%
$ 27.47 million $ 676,095
Mar 12, 10 AM $ 0.0114
-0.11%
$ 27.47 million $ 667,625
Mar 12, 9 AM $ 0.0114
+0.29%
$ 27.5 million $ 669,234
Mar 12, 8 AM $ 0.0114
+0.23%
$ 27.42 million $ 670,342
Mar 12, 7 AM $ 0.0114
-0.32%
$ 27.37 million $ 668,779
Mar 12, 6 AM $ 0.0114
+0.09%
$ 27.46 million $ 666,484
Mar 12, 5 AM $ 0.0114
-0.17%
$ 27.43 million $ 668,472
Mar 12, 4 AM $ 0.0114
-0.10%
$ 27.48 million $ 661,508
Mar 12, 3 AM $ 0.0114
-0.45%
$ 27.5 million $ 655,032
Mar 12, 2 AM $ 0.0115
-0.52%
$ 27.63 million $ 646,275
Mar 12, 1 AM $ 0.0116
-0.50%
$ 27.77 million $ 643,484
Mar 12, 12 AM $ 0.0116
+0.22%
$ 27.91 million $ 643,395
Mar 11, 11 PM $ 0.0116
+0.02%
$ 27.86 million $ 640,062
Mar 11, 10 PM $ 0.0116
-0.35%
$ 27.83 million $ 640,031
Mar 11, 9 PM $ 0.0116
-0.33%
$ 27.93 million $ 645,321
Mar 11, 8 PM $ 0.0117
-0.46%
$ 28.02 million $ 652,542
Mar 11, 7 PM $ 0.0117
-0.67%
$ 28.15 million $ 681,596
Mar 11, 6 PM $ 0.0118
+0.48%
$ 28.34 million $ 672,657
Mar 11, 5 PM $ 0.0117
+0.08%
$ 28.2 million $ 677,252
Mar 11, 4 PM $ 0.0117
+1.03%
$ 28.19 million $ 671,958
Mar 11, 3 PM $ 0.0116
-0.58%
$ 27.9 million $ 702,406
Mar 11, 2 PM $ 0.0117
+0.91%
$ 28.06 million $ 949,769
Mar 11, 1 PM $ 0.0116
+0.34%
$ 27.8 million $ 938,850
Mar 11, 12 PM $ 0.0115
+0.68%
$ 27.71 million $ 912,166
Mar 11, 11 AM $ 0.0115
-0.09%
$ 27.52 million $ 899,101
Mar 11, 10 AM $ 0.0115
+0.40%
$ 27.55 million $ 891,482
Mar 11, 9 AM $ 0.0114
+0.33%
$ 27.44 million $ 901,820
Mar 11, 8 AM $ 0.0114
+0.46%
$ 27.35 million $ 893,159
Mar 11, 7 AM $ 0.0113
-0.52%
$ 27.22 million $ 878,861
Mar 11, 6 AM $ 0.0114
-0.43%
$ 27.37 million $ 869,635
Mar 11, 5 AM $ 0.0114
-0.75%
$ 27.48 million $ 849,056
Mar 11, 4 AM $ 0.0115
+0.61%
$ 27.69 million $ 845,831
Mar 11, 3 AM $ 0.0115
-0.26%
$ 27.52 million $ 839,512
Mar 11, 2 AM $ 0.0115
-0.24%
$ 27.59 million $ 840,768
Mar 11, 1 AM $ 0.0115
-0.09%
$ 27.66 million $ 830,821
Mar 11, 12 AM $ 0.0115
+0.17%
$ 27.69 million $ 831,217
Mar 10, 11 PM $ 0.0115
+0.02%
$ 27.64 million $ 828,549
Mar 10, 10 PM $ 0.0115
-0.56%
$ 27.63 million $ 819,778
Mar 10, 9 PM $ 0.0116
-0.36%
$ 27.79 million $ 787,095
Mar 10, 8 PM $ 0.0116
-1.16%
$ 27.89 million $ 780,646
Mar 10, 7 PM $ 0.0117
-0.15%
$ 28.22 million $ 746,387
Mar 10, 6 PM $ 0.0118
-0.87%
$ 28.26 million $ 744,590
Mar 10, 5 PM $ 0.0119
-0.07%
$ 28.51 million $ 730,893
Mar 10, 4 PM $ 0.0119
-0.42%
$ 28.53 million $ 730,196
Mar 10, 3 PM $ 0.0119
+0.31%
$ 28.66 million $ 605,783
Mar 10, 2 PM $ 0.0119
+0.98%
$ 28.57 million $ 1.1 million
Mar 10, 1 PM $ 0.0118
-0.09%
$ 28.3 million $ 1.09 million
Mar 10, 12 PM $ 0.0118
+0.17%
$ 28.32 million $ 1.09 million
Mar 10, 11 AM $ 0.0118
-0.45%
$ 28.27 million $ 1.09 million