AGI Token Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0113
-0.18%
$ 27.24 million $ 797,901
Mar 8, 11 AM $ 0.0114
-0.82%
$ 27.29 million $ 809,723
Mar 8, 10 AM $ 0.0115
+0.14%
$ 27.52 million $ 810,977
Mar 8, 9 AM $ 0.0114
+0.24%
$ 27.48 million $ 804,277
Mar 8, 8 AM $ 0.0114
-0.20%
$ 27.41 million $ 806,367
Mar 8, 7 AM $ 0.0114
+1.18%
$ 27.47 million $ 806,488
Mar 8, 6 AM $ 0.0113
-0.06%
$ 27.15 million $ 804,321
Mar 8, 5 AM $ 0.0113
+0.96%
$ 27.16 million $ 815,337
Mar 8, 4 AM $ 0.0112
-0.12%
$ 26.91 million $ 808,720
Mar 8, 3 AM $ 0.0112
+0.01%
$ 26.94 million $ 805,325
Mar 8, 2 AM $ 0.0112
-0.47%
$ 26.94 million $ 804,873
Mar 8, 1 AM $ 0.0113
+0.29%
$ 27.06 million $ 789,749
Mar 8, 12 AM $ 0.0112
-0.37%
$ 26.99 million $ 789,967
Mar 7, 11 PM $ 0.0113
-2.18%
$ 27.09 million $ 769,678
Mar 7, 10 PM $ 0.0115
-0.68%
$ 27.69 million $ 743,632
Mar 7, 9 PM $ 0.0116
-0.57%
$ 27.87 million $ 771,689
Mar 7, 8 PM $ 0.0117
+0.43%
$ 28.04 million $ 789,763
Mar 7, 7 PM $ 0.0116
-0.08%
$ 27.92 million $ 816,039
Mar 7, 6 PM $ 0.0116
+0.30%
$ 27.94 million $ 836,856
Mar 7, 5 PM $ 0.0116
+0.09%
$ 27.86 million $ 837,417
Mar 7, 4 PM $ 0.0116
-0.09%
$ 27.84 million $ 865,429
Mar 7, 3 PM $ 0.0116
-1.50%
$ 27.86 million $ 944,363
Mar 7, 2 PM $ 0.0118
+0.19%
$ 28.28 million $ 2.99 million
Mar 7, 1 PM $ 0.0117
+0.70%
$ 28.23 million $ 2.97 million
Mar 7, 12 PM $ 0.0117
+0.50%
$ 28.03 million $ 2.92 million
Mar 7, 11 AM $ 0.0116
-0.01%
$ 27.89 million $ 2.87 million
Mar 7, 10 AM $ 0.0116
+0.36%
$ 27.9 million $ 2.86 million
Mar 7, 9 AM $ 0.0116
+0.35%
$ 27.8 million $ 2.84 million
Mar 7, 8 AM $ 0.0115
-0.34%
$ 27.7 million $ 2.83 million
Mar 7, 7 AM $ 0.0116
-0.46%
$ 27.79 million $ 2.83 million
Mar 7, 6 AM $ 0.0116
+0.20%
$ 27.92 million $ 2.84 million
Mar 7, 5 AM $ 0.0116
+0.46%
$ 27.87 million $ 3.02 million
Mar 7, 4 AM $ 0.0115
-0.11%
$ 27.74 million $ 3.01 million
Mar 7, 3 AM $ 0.0116
-0.28%
$ 27.77 million $ 3.01 million
Mar 7, 2 AM $ 0.0116
-0.04%
$ 27.85 million $ 2.98 million
Mar 7, 1 AM $ 0.0116
-1.27%
$ 27.86 million $ 2.96 million
Mar 7, 12 AM $ 0.0117
-0.16%
$ 28.21 million $ 2.94 million
Mar 6, 11 PM $ 0.0118
-2.09%
$ 28.26 million $ 2.93 million
Mar 6, 10 PM $ 0.012
+0.27%
$ 28.86 million $ 2.88 million
Mar 6, 9 PM $ 0.012
-3.73%
$ 28.78 million $ 2.66 million
Mar 6, 8 PM $ 0.0124
+3.43%
$ 29.9 million $ 2.63 million
Mar 6, 7 PM $ 0.012
+0.71%
$ 28.9 million $ 2.49 million
Mar 6, 6 PM $ 0.0119
+1.02%
$ 28.7 million $ 2.44 million
Mar 6, 5 PM $ 0.0118
-1.41%
$ 28.41 million $ 2.4 million
Mar 6, 4 PM $ 0.012
-1.24%
$ 28.82 million $ 2.38 million
Mar 6, 3 PM $ 0.0121
+7.95%
$ 29.18 million $ 2 million
Mar 6, 2 PM $ 0.0113
-1.02%
$ 27.03 million $ 1.61 million
Mar 6, 1 PM $ 0.0114
-1.24%
$ 27.31 million $ 1.6 million
Mar 6, 12 PM $ 0.0115
+1.02%
$ 27.65 million $ 1.57 million
Mar 6, 11 AM $ 0.0114
-0.61%
$ 27.31 million $ 1.54 million