AGI Token Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0109
+1.03%
$ 26.14 million $ 835,145
Mar 4, 7 AM $ 0.0108
+0.52%
$ 25.87 million $ 829,756
Mar 4, 6 AM $ 0.0107
+0.10%
$ 25.74 million $ 843,901
Mar 4, 5 AM $ 0.0107
+0.10%
$ 25.71 million $ 845,450
Mar 4, 4 AM $ 0.0107
-0.22%
$ 25.69 million $ 846,718
Mar 4, 3 AM $ 0.0107
-1.06%
$ 25.74 million $ 847,540
Mar 4, 2 AM $ 0.0109
+0.60%
$ 26.02 million $ 852,066
Mar 4, 1 AM $ 0.0108
+0.14%
$ 25.87 million $ 845,719
Mar 4, 12 AM $ 0.0108
-0.52%
$ 25.83 million $ 848,988
Mar 3, 11 PM $ 0.0108
-0.06%
$ 25.97 million $ 850,261
Mar 3, 10 PM $ 0.0108
+0.52%
$ 25.98 million $ 849,307
Mar 3, 9 PM $ 0.0108
-0.45%
$ 25.85 million $ 853,587
Mar 3, 8 PM $ 0.0108
-0.65%
$ 25.96 million $ 852,999
Mar 3, 7 PM $ 0.0109
+0.18%
$ 26.13 million $ 865,428
Mar 3, 6 PM $ 0.0109
+0.39%
$ 26.09 million $ 865,144
Mar 3, 5 PM $ 0.0108
+0.32%
$ 25.99 million $ 865,928
Mar 3, 4 PM $ 0.0108
+0.88%
$ 25.9 million $ 861,909
Mar 3, 3 PM $ 0.0107
+0.77%
$ 25.68 million $ 840,872
Mar 3, 2 PM $ 0.0106
+0.60%
$ 25.48 million $ 863,370
Mar 3, 1 PM $ 0.0106
-0.51%
$ 25.33 million $ 859,549
Mar 3, 12 PM $ 0.0106
+1.02%
$ 25.46 million $ 859,833
Mar 3, 11 AM $ 0.0105
+0.14%
$ 25.2 million $ 855,336
Mar 3, 10 AM $ 0.0105
-0.42%
$ 25.16 million $ 867,183
Mar 3, 9 AM $ 0.0105
-0.48%
$ 25.27 million $ 855,253
Mar 3, 8 AM $ 0.0106
-0.68%
$ 25.39 million $ 843,388
Mar 3, 7 AM $ 0.0107
-1.67%
$ 25.56 million $ 848,766
Mar 3, 6 AM $ 0.0108
-0.41%
$ 26 million $ 800,004
Mar 3, 5 AM $ 0.0109
-0.12%
$ 26.11 million $ 795,951
Mar 3, 4 AM $ 0.0109
-0.34%
$ 26.14 million $ 789,800
Mar 3, 3 AM $ 0.0109
-0.46%
$ 26.23 million $ 816,291
Mar 3, 2 AM $ 0.011
-0.03%
$ 26.35 million $ 811,744
Mar 3, 1 AM $ 0.011
+0.14%
$ 26.36 million $ 811,246
Mar 3, 12 AM $ 0.011
+0.12%
$ 26.32 million $ 805,207
Mar 2, 11 PM $ 0.011
-1.02%
$ 26.29 million $ 802,083
Mar 2, 10 PM $ 0.0111
+0.43%
$ 26.56 million $ 785,874
Mar 2, 9 PM $ 0.011
-0.36%
$ 26.46 million $ 783,150
Mar 2, 8 PM $ 0.0111
-0.39%
$ 26.54 million $ 784,711
Mar 2, 7 PM $ 0.0111
+0.14%
$ 26.65 million $ 766,638
Mar 2, 6 PM $ 0.0111
+0.08%
$ 26.61 million $ 765,928
Mar 2, 5 PM $ 0.0111
-0.27%
$ 26.59 million $ 766,740
Mar 2, 4 PM $ 0.0111
-0.11%
$ 26.67 million $ 756,324
Mar 2, 3 PM $ 0.0111
+1.71%
$ 26.7 million $ 729,364
Mar 2, 2 PM $ 0.011
+1.76%
$ 26.25 million $ 764,332
Mar 2, 1 PM $ 0.0108
-0.18%
$ 25.8 million $ 746,322
Mar 2, 12 PM $ 0.0108
-0.37%
$ 25.84 million $ 750,347
Mar 2, 11 AM $ 0.0108
-0.77%
$ 25.94 million $ 743,183
Mar 2, 10 AM $ 0.0109
-0.18%
$ 26.14 million $ 724,810
Mar 2, 9 AM $ 0.0109
+0.27%
$ 26.19 million $ 722,159
Mar 2, 8 AM $ 0.0109
+0.10%
$ 26.12 million $ 717,263
Mar 2, 7 AM $ 0.0109
+0.05%
$ 26.09 million $ 705,980