AGI Token Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0109
+0.05%
$ 26.09 million $ 705,980
Mar 2, 6 AM $ 0.0109
-1.07%
$ 26.08 million $ 699,223
Mar 2, 5 AM $ 0.011
+0.17%
$ 26.36 million $ 695,688
Mar 2, 4 AM $ 0.011
+0.49%
$ 26.32 million $ 687,295
Mar 2, 3 AM $ 0.0109
-0.36%
$ 26.19 million $ 656,857
Mar 2, 2 AM $ 0.011
-0.42%
$ 26.28 million $ 642,994
Mar 2, 1 AM $ 0.011
-0.20%
$ 26.39 million $ 654,559
Mar 2, 12 AM $ 0.011
+0.34%
$ 26.45 million $ 680,095
Mar 1, 11 PM $ 0.011
+0.24%
$ 26.36 million $ 667,692
Mar 1, 10 PM $ 0.011
+0.23%
$ 26.29 million $ 666,183
Mar 1, 9 PM $ 0.0109
+0.79%
$ 26.23 million $ 669,364
Mar 1, 8 PM $ 0.0109
-0.82%
$ 26.03 million $ 664,940
Mar 1, 7 PM $ 0.0109
-0.23%
$ 26.24 million $ 662,297
Mar 1, 6 PM $ 0.011
+0.22%
$ 26.3 million $ 663,606
Mar 1, 5 PM $ 0.0109
-0.14%
$ 26.25 million $ 661,036
Mar 1, 4 PM $ 0.011
-1.15%
$ 26.28 million $ 663,971
Mar 1, 3 PM $ 0.0111
-0.56%
$ 26.59 million $ 655,870
Mar 1, 2 PM $ 0.0112
-0.17%
$ 26.74 million $ 785,851
Mar 1, 1 PM $ 0.0112
+1.53%
$ 26.78 million $ 795,024
Mar 1, 12 PM $ 0.011
-0.06%
$ 26.38 million $ 782,187
Mar 1, 11 AM $ 0.011
-0.25%
$ 26.4 million $ 784,170
Mar 1, 10 AM $ 0.011
+0.30%
$ 26.47 million $ 783,758
Mar 1, 9 AM $ 0.011
-0.35%
$ 26.39 million $ 784,187
Mar 1, 8 AM $ 0.011
-0.64%
$ 26.48 million $ 778,883
Mar 1, 7 AM $ 0.0111
+0.16%
$ 26.65 million $ 779,743
Mar 1, 6 AM $ 0.0111
-0.37%
$ 26.61 million $ 782,766
Mar 1, 5 AM $ 0.0111
-0.12%
$ 26.71 million $ 816,800
Mar 1, 4 AM $ 0.0112
-0.07%
$ 26.74 million $ 821,626
Mar 1, 3 AM $ 0.0112
-0.61%
$ 26.76 million $ 821,193
Mar 1, 2 AM $ 0.0112
+1.31%
$ 26.92 million $ 819,826
Mar 1, 1 AM $ 0.0111
+0.28%
$ 26.57 million $ 768,573
Mar 1, 12 AM $ 0.0111
-0.10%
$ 26.5 million $ 741,407
Feb 28, 11 PM $ 0.0111
+0.16%
$ 26.52 million $ 742,554
Feb 28, 10 PM $ 0.011
+1.00%
$ 26.48 million $ 745,617
Feb 28, 9 PM $ 0.0109
-0.42%
$ 26.22 million $ 734,689
Feb 28, 8 PM $ 0.011
+1.46%
$ 26.32 million $ 760,237
Feb 28, 7 PM $ 0.0108
+0.32%
$ 25.94 million $ 759,357
Feb 28, 6 PM $ 0.0108
+1.08%
$ 25.86 million $ 761,968
Feb 28, 5 PM $ 0.0107
-0.15%
$ 25.58 million $ 761,798
Feb 28, 4 PM $ 0.0107
+0.02%
$ 25.62 million $ 760,574
Feb 28, 3 PM $ 0.0107
+0.17%
$ 25.61 million $ 762,662
Feb 28, 2 PM $ 0.0107
-0.41%
$ 25.57 million $ 927,060
Feb 28, 1 PM $ 0.0107
+0.57%
$ 25.57 million $ 899,083
Feb 28, 12 PM $ 0.0106
+0.14%
$ 25.43 million $ 893,413
Feb 28, 11 AM $ 0.0106
+0.25%
$ 25.39 million $ 926,800
Feb 28, 10 AM $ 0.0106
+0.59%
$ 25.33 million $ 929,553
Feb 28, 9 AM $ 0.0105
-0.18%
$ 25.18 million $ 922,703
Feb 28, 8 AM $ 0.0105
-0.82%
$ 25.22 million $ 940,139
Feb 28, 7 AM $ 0.0106
+0.84%
$ 25.43 million $ 855,225
Feb 28, 6 AM $ 0.0105
-4.29%
$ 25.22 million $ 847,917