AGI Token Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.011
+0.05%
$ 27.61 million $ 1.78 million
3:41 PM $ 0.011
+0.00%
$ 27.61 million $ 1.78 million
3:40 PM $ 0.011
+0.00%
$ 27.61 million $ 1.77 million
3:39 PM $ 0.011
-0.08%
$ 27.5 million $ 1.77 million
3:38 PM $ 0.011
+0.00%
$ 27.5 million $ 1.77 million
3:37 PM $ 0.011
-0.03%
$ 27.5 million $ 1.76 million
3:36 PM $ 0.011
-0.03%
$ 27.5 million $ 1.77 million
3:35 PM $ 0.011
-1.26%
$ 27.5 million $ 1.71 million
3:34 PM $ 0.0111
-0.60%
$ 27.9 million $ 1.7 million
3:33 PM $ 0.0112
-0.22%
$ 27.9 million $ 1.7 million
3:32 PM $ 0.0112
-0.24%
$ 27.9 million $ 1.69 million
3:31 PM $ 0.0113
-0.18%
$ 27.9 million $ 1.69 million
3:30 PM $ 0.0114
-0.02%
$ 27.9 million $ 1.56 million
3:29 PM $ 0.0114
-1.03%
$ 28.62 million $ 1.55 million
3:28 PM $ 0.0116
-0.31%
$ 28.62 million $ 1.54 million
3:27 PM $ 0.0116
+0.03%
$ 28.62 million $ 1.54 million
3:26 PM $ 0.0116
+0.16%
$ 28.62 million $ 1.39 million
3:25 PM $ 0.0116
+0.47%
$ 28.62 million $ 1.39 million
3:24 PM $ 0.0115
+0.44%
$ 28.86 million $ 1.38 million
3:23 PM $ 0.0115
+0.36%
$ 28.86 million $ 1.38 million
3:22 PM $ 0.0114
+0.36%
$ 28.86 million $ 1.37 million
3:21 PM $ 0.0114
+0.06%
$ 28.86 million $ 1.37 million
3:20 PM $ 0.0113
+0.00%
$ 28.86 million $ 978,345
3:19 PM $ 0.0113
+0.49%
$ 28.29 million $ 970,059
3:18 PM $ 0.0112
+0.99%
$ 28.29 million $ 950,276
3:17 PM $ 0.0111
-0.10%
$ 28.29 million $ 941,111
3:16 PM $ 0.0111
+0.37%
$ 28.29 million $ 936,840
3:15 PM $ 0.011
+0.07%
$ 28.29 million $ 775,720
3:14 PM $ 0.011
+1.75%
$ 27.57 million $ 749,586
3:13 PM $ 0.0108
+0.49%
$ 27.57 million $ 735,314
3:12 PM $ 0.0108
+0.36%
$ 27.57 million $ 730,447
3:11 PM $ 0.0107
+0.44%
$ 27.57 million $ 726,854
3:10 PM $ 0.0107
+0.00%
$ 27.57 million $ 724,772
3:09 PM $ 0.0107
-0.15%
$ 26.74 million $ 723,710
3:08 PM $ 0.0107
+0.01%
$ 26.74 million $ 723,710
3:07 PM $ 0.0107
-0.12%
$ 26.74 million $ 723,705
3:06 PM $ 0.0107
+0.02%
$ 26.74 million $ 719,823
3:05 PM $ 0.0107
+0.01%
$ 26.74 million $ 717,432
3:04 PM $ 0.0107
+0.03%
$ 26.8 million $ 717,357
3:03 PM $ 0.0107
-0.03%
$ 26.8 million $ 717,279
3:02 PM $ 0.0107
+0.02%
$ 26.8 million $ 717,422
3:01 PM $ 0.0107
-0.04%
$ 26.8 million $ 717,369
3:00 PM $ 0.0107
+0.01%
$ 26.8 million $ 982,773
2:59 PM $ 0.0107
-0.02%
$ 26.86 million $ 982,803
2:58 PM $ 0.0107
+0.01%
$ 26.86 million $ 982,838
2:57 PM $ 0.0107
-0.01%
$ 26.86 million $ 982,839
2:56 PM $ 0.0107
-0.12%
$ 26.86 million $ 982,839
2:55 PM $ 0.0107
-0.06%
$ 26.86 million $ 983,205
2:54 PM $ 0.0108
-0.04%
$ 26.92 million $ 983,129
2:53 PM $ 0.0108
+0.02%
$ 26.92 million $ 982,806