AGI Token Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0106
+0.84%
$ 25.43 million $ 855,225
Feb 28, 6 AM $ 0.0105
-4.29%
$ 25.22 million $ 847,917
Feb 28, 5 AM $ 0.011
-0.31%
$ 26.35 million $ 783,303
Feb 28, 4 AM $ 0.011
-0.38%
$ 26.43 million $ 775,718
Feb 28, 3 AM $ 0.0111
-0.62%
$ 26.53 million $ 760,391
Feb 28, 2 AM $ 0.0111
+0.40%
$ 26.69 million $ 1.57 million
Feb 28, 1 AM $ 0.0111
-0.13%
$ 26.59 million $ 1.56 million
Feb 28, 12 AM $ 0.0111
+0.69%
$ 26.63 million $ 1.54 million
Feb 27, 11 PM $ 0.011
+0.67%
$ 26.44 million $ 1.51 million
Feb 27, 10 PM $ 0.011
+0.05%
$ 26.27 million $ 1.5 million
Feb 27, 9 PM $ 0.011
-0.62%
$ 26.26 million $ 1.48 million
Feb 27, 8 PM $ 0.011
-0.04%
$ 26.42 million $ 1.44 million
Feb 27, 7 PM $ 0.011
-0.38%
$ 26.43 million $ 1.42 million
Feb 27, 6 PM $ 0.0111
-0.25%
$ 26.53 million $ 1.41 million
Feb 27, 5 PM $ 0.0111
+0.10%
$ 26.6 million $ 1.39 million
Feb 27, 4 PM $ 0.0111
-0.52%
$ 26.58 million $ 1.38 million
Feb 27, 3 PM $ 0.0111
-0.39%
$ 26.71 million $ 1.37 million
Feb 27, 2 PM $ 0.0112
+0.20%
$ 26.82 million $ 1.5 million
Feb 27, 1 PM $ 0.0112
+0.15%
$ 26.76 million $ 1.46 million
Feb 27, 12 PM $ 0.0111
-0.89%
$ 26.66 million $ 1.45 million
Feb 27, 11 AM $ 0.0112
+0.06%
$ 26.9 million $ 1.38 million
Feb 27, 10 AM $ 0.0112
-1.62%
$ 26.88 million $ 1.35 million
Feb 27, 9 AM $ 0.0114
+0.21%
$ 27.33 million $ 780,225
Feb 27, 8 AM $ 0.0114
+0.41%
$ 27.27 million $ 734,219
Feb 27, 7 AM $ 0.0114
+0.48%
$ 27.16 million $ 723,856
Feb 27, 6 AM $ 0.0113
-0.24%
$ 27.03 million $ 703,016
Feb 27, 5 AM $ 0.0113
-0.04%
$ 27.09 million $ 691,967
Feb 27, 4 AM $ 0.0113
+0.50%
$ 27.1 million $ 467,264
Feb 27, 3 AM $ 0.0113
+0.04%
$ 26.97 million $ 457,836
Feb 27, 2 AM $ 0.0113
+1.27%
$ 26.96 million $ 456,375
Feb 27, 1 AM $ 0.0111
+0.02%
$ 26.62 million $ 412,429
Feb 27, 12 AM $ 0.0111
-0.63%
$ 26.62 million $ 409,885
Feb 26, 11 PM $ 0.0112
+0.09%
$ 26.78 million $ 409,042
Feb 26, 10 PM $ 0.0112
-0.12%
$ 26.76 million $ 401,001
Feb 26, 9 PM $ 0.0112
+0.04%
$ 26.79 million $ 400,153
Feb 26, 8 PM $ 0.0112
-0.04%
$ 26.78 million $ 435,527
Feb 26, 7 PM $ 0.0112
+1.05%
$ 26.8 million $ 435,072
Feb 26, 6 PM $ 0.0111
+0.22%
$ 26.53 million $ 434,358
Feb 26, 5 PM $ 0.0111
-0.80%
$ 26.47 million $ 437,627
Feb 26, 4 PM $ 0.0112
-1.12%
$ 26.69 million $ 432,874
Feb 26, 3 PM $ 0.0113
-0.79%
$ 26.99 million $ 433,611
Feb 26, 2 PM $ 0.0114
-0.09%
$ 27.2 million $ 642,473
Feb 26, 1 PM $ 0.0114
-0.71%
$ 27.23 million $ 641,654
Feb 26, 12 PM $ 0.0115
+0.23%
$ 27.42 million $ 627,564
Feb 26, 11 AM $ 0.0114
-0.70%
$ 27.36 million $ 617,160
Feb 26, 10 AM $ 0.0115
-0.50%
$ 27.55 million $ 617,227
Feb 26, 9 AM $ 0.0116
+0.26%
$ 27.69 million $ 611,211
Feb 26, 8 AM $ 0.0115
+0.46%
$ 27.62 million $ 615,645
Feb 26, 7 AM $ 0.0115
-0.36%
$ 27.49 million $ 617,555
Feb 26, 6 AM $ 0.0115
-0.03%
$ 27.59 million $ 616,830