AGI Token Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0115
-0.03%
$ 27.59 million $ 616,830
Feb 26, 5 AM $ 0.0115
-0.43%
$ 27.6 million $ 613,677
Feb 26, 4 AM $ 0.0116
+0.90%
$ 27.72 million $ 608,778
Feb 26, 3 AM $ 0.0115
+0.03%
$ 27.47 million $ 591,325
Feb 26, 2 AM $ 0.0115
-0.15%
$ 27.46 million $ 591,427
Feb 26, 1 AM $ 0.0115
-0.14%
$ 27.5 million $ 577,260
Feb 26, 12 AM $ 0.0115
-0.11%
$ 27.54 million $ 577,813
Feb 25, 11 PM $ 0.0115
-2.32%
$ 27.57 million $ 553,768
Feb 25, 10 PM $ 0.0118
-0.59%
$ 28.23 million $ 526,115
Feb 25, 9 PM $ 0.0119
-0.24%
$ 28.4 million $ 520,862
Feb 25, 8 PM $ 0.0119
-0.66%
$ 28.47 million $ 516,617
Feb 25, 7 PM $ 0.012
+0.44%
$ 28.66 million $ 513,053
Feb 25, 6 PM $ 0.0119
+0.80%
$ 28.53 million $ 499,775
Feb 25, 5 PM $ 0.0118
+0.66%
$ 28.3 million $ 484,305
Feb 25, 4 PM $ 0.0118
+0.69%
$ 28.11 million $ 483,884
Feb 25, 3 PM $ 0.0117
-0.69%
$ 27.92 million $ 472,749
Feb 25, 2 PM $ 0.0118
+1.58%
$ 28.11 million $ 674,779
Feb 25, 1 PM $ 0.0116
+0.14%
$ 27.68 million $ 655,261
Feb 25, 12 PM $ 0.0116
+0.41%
$ 27.64 million $ 653,615
Feb 25, 11 AM $ 0.0115
+0.13%
$ 27.53 million $ 635,567
Feb 25, 10 AM $ 0.0115
-0.23%
$ 27.49 million $ 617,637
Feb 25, 9 AM $ 0.0115
+2.50%
$ 27.56 million $ 608,538
Feb 25, 8 AM $ 0.0112
+1.77%
$ 26.88 million $ 557,103
Feb 25, 7 AM $ 0.011
+0.29%
$ 26.42 million $ 528,863
Feb 25, 6 AM $ 0.011
-0.20%
$ 26.34 million $ 524,214
Feb 25, 5 AM $ 0.011
-0.13%
$ 26.39 million $ 522,344
Feb 25, 4 AM $ 0.0111
+0.01%
$ 26.43 million $ 517,082
Feb 25, 3 AM $ 0.0111
-0.72%
$ 26.42 million $ 515,853
Feb 25, 2 AM $ 0.0111
+0.52%
$ 26.62 million $ 508,201
Feb 25, 1 AM $ 0.0111
+2.79%
$ 26.47 million $ 503,212
Feb 25, 12 AM $ 0.0108
+0.12%
$ 25.76 million $ 464,713
Feb 24, 11 PM $ 0.0108
-0.70%
$ 25.73 million $ 463,725
Feb 24, 10 PM $ 0.0108
-0.13%
$ 25.91 million $ 462,144
Feb 24, 9 PM $ 0.0108
-0.72%
$ 25.94 million $ 450,988
Feb 24, 8 PM $ 0.0109
-0.51%
$ 26.13 million $ 449,755
Feb 24, 7 PM $ 0.011
+0.05%
$ 26.27 million $ 441,462
Feb 24, 6 PM $ 0.011
+0.20%
$ 26.25 million $ 443,748
Feb 24, 5 PM $ 0.011
-0.01%
$ 26.2 million $ 444,396
Feb 24, 4 PM $ 0.011
+0.62%
$ 26.2 million $ 445,192
Feb 24, 3 PM $ 0.0109
+0.69%
$ 26.04 million $ 572,804
Feb 24, 2 PM $ 0.0108
+0.85%
$ 25.86 million $ 765,270
Feb 24, 1 PM $ 0.0107
-0.12%
$ 25.65 million $ 756,803
Feb 24, 12 PM $ 0.0107
+0.16%
$ 25.68 million $ 758,115
Feb 24, 11 AM $ 0.0107
+0.16%
$ 25.64 million $ 751,881
Feb 24, 10 AM $ 0.0107
-0.07%
$ 25.6 million $ 748,297
Feb 24, 9 AM $ 0.0107
-0.03%
$ 25.62 million $ 750,163
Feb 24, 8 AM $ 0.0107
+0.06%
$ 25.62 million $ 748,564
Feb 24, 7 AM $ 0.0107
-0.09%
$ 25.61 million $ 746,133
Feb 24, 6 AM $ 0.0107
+0.15%
$ 25.63 million $ 744,129
Feb 24, 5 AM $ 0.0107
-0.13%
$ 25.59 million $ 743,233