AGI Token Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0107
+0.15%
$ 25.63 million $ 744,129
Feb 24, 5 AM $ 0.0107
-0.13%
$ 25.59 million $ 743,233
Feb 24, 4 AM $ 0.0107
-0.10%
$ 25.63 million $ 735,332
Feb 24, 3 AM $ 0.0107
-0.62%
$ 25.65 million $ 731,411
Feb 24, 2 AM $ 0.0108
-0.46%
$ 25.81 million $ 727,967
Feb 24, 1 AM $ 0.0108
-0.48%
$ 25.93 million $ 720,036
Feb 24, 12 AM $ 0.0109
+0.75%
$ 26.05 million $ 723,588
Feb 23, 11 PM $ 0.0108
-0.48%
$ 25.86 million $ 737,815
Feb 23, 10 PM $ 0.0109
+0.13%
$ 25.98 million $ 731,411
Feb 23, 9 PM $ 0.0109
+0.48%
$ 25.95 million $ 735,901
Feb 23, 8 PM $ 0.0108
-0.12%
$ 25.83 million $ 723,430
Feb 23, 7 PM $ 0.0108
-0.72%
$ 25.86 million $ 721,772
Feb 23, 6 PM $ 0.0109
+0.35%
$ 26.04 million $ 719,961
Feb 23, 5 PM $ 0.0109
-1.09%
$ 25.95 million $ 714,557
Feb 23, 4 PM $ 0.011
-2.31%
$ 26.23 million $ 695,356
Feb 23, 3 PM $ 0.0112
-0.16%
$ 26.83 million $ 555,810
Feb 23, 2 PM $ 0.0112
+0.38%
$ 26.87 million $ 699,671
Feb 23, 1 PM $ 0.0112
-0.73%
$ 26.77 million $ 690,392
Feb 23, 12 PM $ 0.0113
-0.42%
$ 26.96 million $ 680,779
Feb 23, 11 AM $ 0.0113
+0.95%
$ 27.08 million $ 676,918
Feb 23, 10 AM $ 0.0112
+0.62%
$ 26.82 million $ 677,451
Feb 23, 9 AM $ 0.0111
+0.99%
$ 26.66 million $ 671,557
Feb 23, 8 AM $ 0.011
-0.40%
$ 26.39 million $ 664,620
Feb 23, 7 AM $ 0.0111
+0.00%
$ 26.49 million $ 663,743
Feb 23, 6 AM $ 0.0111
+2.17%
$ 26.5 million $ 649,090
Feb 23, 5 AM $ 0.0108
+0.66%
$ 25.93 million $ 628,700
Feb 23, 4 AM $ 0.0108
-0.28%
$ 25.76 million $ 641,541
Feb 23, 3 AM $ 0.0108
-0.07%
$ 25.84 million $ 728,876
Feb 23, 2 AM $ 0.0108
-0.33%
$ 25.86 million $ 826,631
Feb 23, 1 AM $ 0.0109
-2.01%
$ 25.96 million $ 860,000
Feb 23, 12 AM $ 0.0111
-2.42%
$ 26.49 million $ 791,221
Feb 22, 11 PM $ 0.0114
-0.05%
$ 27.15 million $ 723,121
Feb 22, 10 PM $ 0.0114
-0.56%
$ 27.16 million $ 712,379
Feb 22, 9 PM $ 0.0114
-0.29%
$ 27.31 million $ 700,879
Feb 22, 8 PM $ 0.0115
-0.29%
$ 27.39 million $ 700,290
Feb 22, 7 PM $ 0.0115
-0.09%
$ 27.47 million $ 701,821
Feb 22, 6 PM $ 0.0115
+0.23%
$ 27.5 million $ 702,904
Feb 22, 5 PM $ 0.0115
-0.25%
$ 27.44 million $ 711,410
Feb 22, 4 PM $ 0.0115
+0.25%
$ 27.51 million $ 711,071
Feb 22, 3 PM $ 0.0115
-0.53%
$ 27.44 million $ 698,135
Feb 22, 2 PM $ 0.0115
-0.03%
$ 27.59 million $ 1.28 million
Feb 22, 1 PM $ 0.0115
-1.20%
$ 27.6 million $ 1.27 million
Feb 22, 12 PM $ 0.0117
-1.26%
$ 27.93 million $ 1.27 million
Feb 22, 11 AM $ 0.0118
+0.85%
$ 28.29 million $ 1.26 million
Feb 22, 10 AM $ 0.0117
+1.38%
$ 28.05 million $ 1.24 million
Feb 22, 9 AM $ 0.0116
-0.74%
$ 27.67 million $ 1.22 million
Feb 22, 8 AM $ 0.0117
-0.98%
$ 27.88 million $ 1.21 million
Feb 22, 7 AM $ 0.0118
-0.78%
$ 28.16 million $ 1.2 million
Feb 22, 6 AM $ 0.0119
+0.31%
$ 28.38 million $ 1.19 million
Feb 22, 5 AM $ 0.0118
-1.35%
$ 28.29 million $ 1.16 million