AGI Token Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0119
+0.31%
$ 28.38 million $ 1.19 million
Feb 22, 5 AM $ 0.0118
-1.35%
$ 28.29 million $ 1.16 million
Feb 22, 4 AM $ 0.012
+1.66%
$ 28.66 million $ 1.09 million
Feb 22, 3 AM $ 0.0118
+1.02%
$ 28.19 million $ 746,194
Feb 22, 2 AM $ 0.0117
+2.22%
$ 27.91 million $ 527,347
Feb 22, 1 AM $ 0.0114
-0.28%
$ 27.29 million $ 432,228
Feb 22, 12 AM $ 0.0114
-0.50%
$ 27.36 million $ 427,285
Feb 21, 11 PM $ 0.0115
+0.11%
$ 27.5 million $ 428,133
Feb 21, 10 PM $ 0.0115
-0.06%
$ 27.47 million $ 429,148
Feb 21, 9 PM $ 0.0115
-0.11%
$ 27.48 million $ 427,622
Feb 21, 8 PM $ 0.0115
-0.18%
$ 27.52 million $ 420,950
Feb 21, 7 PM $ 0.0115
-0.07%
$ 27.56 million $ 421,640
Feb 21, 6 PM $ 0.0115
-0.36%
$ 27.58 million $ 434,192
Feb 21, 5 PM $ 0.0116
+0.20%
$ 27.68 million $ 422,795
Feb 21, 4 PM $ 0.0116
-0.51%
$ 27.63 million $ 492,961
Feb 21, 3 PM $ 0.0116
-0.72%
$ 27.78 million $ 522,655
Feb 21, 2 PM $ 0.0117
-0.12%
$ 27.97 million $ 822,023
Feb 21, 1 PM $ 0.0117
+0.59%
$ 28 million $ 828,608
Feb 21, 12 PM $ 0.0116
-0.24%
$ 27.84 million $ 840,123
Feb 21, 11 AM $ 0.0117
+0.69%
$ 27.91 million $ 838,926
Feb 21, 10 AM $ 0.0116
+0.50%
$ 27.72 million $ 805,452
Feb 21, 9 AM $ 0.0115
+0.35%
$ 27.58 million $ 794,288
Feb 21, 8 AM $ 0.0115
+0.33%
$ 27.48 million $ 792,389
Feb 21, 7 AM $ 0.0115
+0.07%
$ 27.39 million $ 792,218
Feb 21, 6 AM $ 0.0114
-0.36%
$ 27.37 million $ 791,704
Feb 21, 5 AM $ 0.0115
+0.63%
$ 27.47 million $ 771,958
Feb 21, 4 AM $ 0.0114
-0.23%
$ 27.3 million $ 770,160
Feb 21, 3 AM $ 0.0114
+0.03%
$ 27.36 million $ 765,641
Feb 21, 2 AM $ 0.0114
-0.10%
$ 27.36 million $ 758,552
Feb 21, 1 AM $ 0.0115
+0.46%
$ 27.38 million $ 757,585
Feb 21, 12 AM $ 0.0114
-0.63%
$ 27.26 million $ 749,502
Feb 20, 11 PM $ 0.0115
-0.28%
$ 27.46 million $ 746,892
Feb 20, 10 PM $ 0.0115
+0.07%
$ 27.51 million $ 739,982
Feb 20, 9 PM $ 0.0115
+0.01%
$ 27.49 million $ 738,181
Feb 20, 8 PM $ 0.0115
+0.67%
$ 27.49 million $ 739,696
Feb 20, 7 PM $ 0.0114
-2.31%
$ 27.3 million $ 734,452
Feb 20, 6 PM $ 0.0117
+0.17%
$ 27.95 million $ 720,542
Feb 20, 5 PM $ 0.0117
+0.06%
$ 27.9 million $ 725,533
Feb 20, 4 PM $ 0.0117
+2.20%
$ 27.88 million $ 559,760
Feb 20, 3 PM $ 0.0114
+2.00%
$ 27.28 million $ 490,003
Feb 20, 2 PM $ 0.0112
+1.21%
$ 26.75 million $ 710,391
Feb 20, 1 PM $ 0.0111
-1.26%
$ 26.43 million $ 704,474
Feb 20, 12 PM $ 0.0112
+0.02%
$ 26.76 million $ 713,165
Feb 20, 11 AM $ 0.0112
-0.73%
$ 26.69 million $ 723,283
Feb 20, 10 AM $ 0.0113
-0.02%
$ 26.89 million $ 720,546
Feb 20, 9 AM $ 0.0113
+0.52%
$ 26.9 million $ 723,900
Feb 20, 8 AM $ 0.0112
+0.08%
$ 26.76 million $ 715,678
Feb 20, 7 AM $ 0.0112
-0.07%
$ 26.74 million $ 713,552
Feb 20, 6 AM $ 0.0112
+0.02%
$ 26.76 million $ 720,236
Feb 20, 5 AM $ 0.0112
+0.50%
$ 26.75 million $ 713,203