AGI Token Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0112
+0.50%
$ 26.75 million $ 713,203
Feb 20, 4 AM $ 0.0112
-0.16%
$ 26.62 million $ 696,902
Feb 20, 3 AM $ 0.0112
+0.16%
$ 26.66 million $ 689,699
Feb 20, 2 AM $ 0.0112
+0.39%
$ 26.62 million $ 685,948
Feb 20, 1 AM $ 0.0111
-0.37%
$ 26.51 million $ 688,261
Feb 20, 12 AM $ 0.0112
+0.74%
$ 26.61 million $ 684,507
Feb 19, 11 PM $ 0.0111
+0.96%
$ 26.4 million $ 673,089
Feb 19, 10 PM $ 0.011
+0.25%
$ 26.15 million $ 664,981
Feb 19, 9 PM $ 0.0109
+0.12%
$ 26.08 million $ 663,560
Feb 19, 8 PM $ 0.0109
+0.06%
$ 26.05 million $ 662,402
Feb 19, 7 PM $ 0.0109
+0.06%
$ 26.03 million $ 666,646
Feb 19, 6 PM $ 0.0109
+0.53%
$ 26.01 million $ 665,941
Feb 19, 5 PM $ 0.0108
-0.87%
$ 25.88 million $ 655,519
Feb 19, 4 PM $ 0.0109
-0.33%
$ 26.11 million $ 640,993
Feb 19, 3 PM $ 0.011
-0.09%
$ 26.19 million $ 635,215
Feb 19, 2 PM $ 0.011
+0.48%
$ 26.22 million $ 831,059
Feb 19, 1 PM $ 0.0109
-1.81%
$ 26.09 million $ 791,428
Feb 19, 12 PM $ 0.0111
-0.52%
$ 26.61 million $ 741,334
Feb 19, 11 AM $ 0.0112
-0.31%
$ 26.72 million $ 720,528
Feb 19, 10 AM $ 0.0112
-0.45%
$ 26.8 million $ 715,893
Feb 19, 9 AM $ 0.0113
-0.52%
$ 26.93 million $ 707,037
Feb 19, 8 AM $ 0.0113
-1.83%
$ 27.07 million $ 686,499
Feb 19, 7 AM $ 0.0116
+1.60%
$ 27.57 million $ 677,463
Feb 19, 6 AM $ 0.0114
+0.06%
$ 27.14 million $ 634,742
Feb 19, 5 AM $ 0.0114
+0.09%
$ 27.12 million $ 631,285
Feb 19, 4 AM $ 0.0114
+0.15%
$ 27.1 million $ 627,919
Feb 19, 3 AM $ 0.0113
+0.23%
$ 27.06 million $ 625,258
Feb 19, 2 AM $ 0.0113
+0.35%
$ 27 million $ 623,375
Feb 19, 1 AM $ 0.0113
+0.42%
$ 26.9 million $ 609,639
Feb 19, 12 AM $ 0.0112
-0.62%
$ 26.79 million $ 606,540
Feb 18, 11 PM $ 0.0113
-0.09%
$ 26.94 million $ 598,760
Feb 18, 10 PM $ 0.0113
+0.22%
$ 26.99 million $ 600,239
Feb 18, 9 PM $ 0.0113
+0.04%
$ 26.92 million $ 597,003
Feb 18, 8 PM $ 0.0113
+0.42%
$ 26.91 million $ 598,064
Feb 18, 7 PM $ 0.0112
-0.48%
$ 26.8 million $ 603,334
Feb 18, 6 PM $ 0.0113
-0.88%
$ 26.93 million $ 601,514
Feb 18, 5 PM $ 0.0114
-0.75%
$ 27.17 million $ 612,760
Feb 18, 4 PM $ 0.0115
-1.07%
$ 27.38 million $ 609,266
Feb 18, 3 PM $ 0.0116
-0.13%
$ 27.67 million $ 622,431
Feb 18, 2 PM $ 0.0116
+0.03%
$ 27.71 million $ 584,743
Feb 18, 1 PM $ 0.0116
-0.08%
$ 27.7 million $ 588,235
Feb 18, 12 PM $ 0.0116
+0.10%
$ 27.72 million $ 582,639
Feb 18, 11 AM $ 0.0116
-0.07%
$ 27.7 million $ 581,048
Feb 18, 10 AM $ 0.0116
-0.26%
$ 27.71 million $ 567,478
Feb 18, 9 AM $ 0.0116
-0.11%
$ 27.79 million $ 566,510
Feb 18, 8 AM $ 0.0117
+0.01%
$ 27.82 million $ 568,411
Feb 18, 7 AM $ 0.0117
+0.21%
$ 27.81 million $ 570,616
Feb 18, 6 AM $ 0.0116
+0.05%
$ 27.76 million $ 566,293
Feb 18, 5 AM $ 0.0116
-0.11%
$ 27.74 million $ 566,051
Feb 18, 4 AM $ 0.0116
+0.22%
$ 27.77 million $ 567,418