AGI Token Historical Data

AGI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0116
+0.08%
$ 26.83 million $ 512,887
Feb 12, 3 AM $ 0.0116
-0.03%
$ 26.81 million $ 514,264
Feb 12, 2 AM $ 0.0116
-0.06%
$ 26.82 million $ 515,201
Feb 12, 1 AM $ 0.0116
+0.10%
$ 26.83 million $ 513,239
Feb 12, 12 AM $ 0.0116
+0.77%
$ 26.8 million $ 512,255
Feb 11, 11 PM $ 0.0115
+0.01%
$ 26.6 million $ 510,846
Feb 11, 10 PM $ 0.0115
+0.14%
$ 26.6 million $ 506,243
Feb 11, 9 PM $ 0.0115
+1.12%
$ 26.56 million $ 493,062
Feb 11, 8 PM $ 0.0113
-0.13%
$ 26.27 million $ 500,853
Feb 11, 7 PM $ 0.0114
-0.24%
$ 26.3 million $ 497,031
Feb 11, 6 PM $ 0.0114
+0.57%
$ 26.36 million $ 496,811
Feb 11, 5 PM $ 0.0113
+0.60%
$ 26.21 million $ 492,992
Feb 11, 4 PM $ 0.0112
-0.50%
$ 26.06 million $ 492,854
Feb 11, 3 PM $ 0.0113
-1.42%
$ 26.19 million $ 494,389
Feb 11, 2 PM $ 0.0115
+0.29%
$ 26.57 million $ 661,121
Feb 11, 1 PM $ 0.0114
+0.83%
$ 26.49 million $ 640,153
Feb 11, 12 PM $ 0.0113
-0.81%
$ 26.27 million $ 626,469
Feb 11, 11 AM $ 0.0114
+0.60%
$ 26.49 million $ 606,672
Feb 11, 10 AM $ 0.0114
-0.08%
$ 26.32 million $ 603,549
Feb 11, 9 AM $ 0.0114
-0.07%
$ 26.35 million $ 594,040
Feb 11, 8 AM $ 0.0114
-1.25%
$ 26.36 million $ 585,880
Feb 11, 7 AM $ 0.0115
+0.54%
$ 26.71 million $ 570,424
Feb 11, 6 AM $ 0.0115
-0.55%
$ 26.56 million $ 560,399
Feb 11, 5 AM $ 0.0115
-0.15%
$ 26.7 million $ 548,514
Feb 11, 4 AM $ 0.0115
-1.05%
$ 26.74 million $ 512,841
Feb 11, 3 AM $ 0.0117
+0.14%
$ 27.03 million $ 501,703
Feb 11, 2 AM $ 0.0117
+0.16%
$ 26.99 million $ 485,953
Feb 11, 1 AM $ 0.0116
-0.07%
$ 26.95 million $ 473,166
Feb 11, 12 AM $ 0.0116
+0.18%
$ 26.97 million $ 466,881
Feb 10, 11 PM $ 0.0116
-0.10%
$ 26.92 million $ 458,315
Feb 10, 10 PM $ 0.0116
+0.11%
$ 26.95 million $ 498,557
Feb 10, 9 PM $ 0.0116
-0.45%
$ 26.92 million $ 496,889
Feb 10, 8 PM $ 0.0117
-0.21%
$ 27.04 million $ 479,592
Feb 10, 7 PM $ 0.0117
+0.80%
$ 27.1 million $ 493,021
Feb 10, 6 PM $ 0.0116
-1.32%
$ 26.88 million $ 490,959
Feb 10, 5 PM $ 0.0118
+0.52%
$ 27.24 million $ 471,655
Feb 10, 4 PM $ 0.0117
-0.11%
$ 27.1 million $ 467,931
Feb 10, 3 PM $ 0.0117
+0.25%
$ 27.13 million $ 478,191
Feb 10, 2 PM $ 0.0117
-0.08%
$ 27.06 million $ 648,963
Feb 10, 1 PM $ 0.0117
+0.40%
$ 27.08 million $ 646,273
Feb 10, 12 PM $ 0.0116
-0.60%
$ 26.97 million $ 641,673
Feb 10, 11 AM $ 0.0117
+0.31%
$ 27.14 million $ 635,300
Feb 10, 10 AM $ 0.0117
+0.06%
$ 27.05 million $ 633,765
Feb 10, 9 AM $ 0.0117
+0.14%
$ 27.04 million $ 631,265
Feb 10, 8 AM $ 0.0117
-0.09%
$ 27 million $ 632,693
Feb 10, 7 AM $ 0.0117
+0.38%
$ 27.03 million $ 639,210
Feb 10, 6 AM $ 0.0116
-0.61%
$ 26.92 million $ 632,358
Feb 10, 5 AM $ 0.0117
-0.32%
$ 27.09 million $ 623,080
Feb 10, 4 AM $ 0.0117
+0.54%
$ 27.18 million $ 618,917
Feb 10, 3 AM $ 0.0117
-0.87%
$ 27.04 million $ 610,777