AGI Token Historical Data

AGI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0117
-0.87%
$ 27.04 million $ 610,777
Feb 10, 2 AM $ 0.0118
-0.41%
$ 27.27 million $ 604,018
Feb 10, 1 AM $ 0.0118
+0.58%
$ 27.38 million $ 602,222
Feb 10, 12 AM $ 0.0118
-0.43%
$ 27.22 million $ 595,897
Feb 9, 11 PM $ 0.0118
+0.17%
$ 27.33 million $ 593,584
Feb 9, 10 PM $ 0.0118
-0.08%
$ 27.29 million $ 539,497
Feb 9, 9 PM $ 0.0118
-0.38%
$ 27.32 million $ 535,719
Feb 9, 8 PM $ 0.0118
-0.64%
$ 27.42 million $ 526,454
Feb 9, 7 PM $ 0.0119
+0.30%
$ 27.59 million $ 505,200
Feb 9, 6 PM $ 0.0119
-0.35%
$ 27.51 million $ 501,613
Feb 9, 5 PM $ 0.0119
+1.07%
$ 27.61 million $ 497,027
Feb 9, 4 PM $ 0.0118
+0.29%
$ 27.32 million $ 490,734
Feb 9, 3 PM $ 0.0118
-0.13%
$ 27.24 million $ 474,150
Feb 9, 2 PM $ 0.0118
+0.69%
$ 27.27 million $ 604,228
Feb 9, 1 PM $ 0.0117
-0.59%
$ 27.09 million $ 595,183
Feb 9, 12 PM $ 0.0118
+0.16%
$ 27.25 million $ 592,759
Feb 9, 11 AM $ 0.0117
+1.19%
$ 27.2 million $ 584,547
Feb 9, 10 AM $ 0.0116
-0.30%
$ 26.88 million $ 575,901
Feb 9, 9 AM $ 0.0116
-1.43%
$ 26.96 million $ 564,682
Feb 9, 8 AM $ 0.0118
-1.72%
$ 27.36 million $ 552,100
Feb 9, 7 AM $ 0.012
-0.29%
$ 27.83 million $ 538,919
Feb 9, 6 AM $ 0.0121
-0.73%
$ 27.92 million $ 538,081
Feb 9, 5 AM $ 0.0121
+0.55%
$ 28.12 million $ 535,966
Feb 9, 4 AM $ 0.0121
+0.03%
$ 27.97 million $ 529,579
Feb 9, 3 AM $ 0.0121
+0.77%
$ 27.96 million $ 527,440
Feb 9, 2 AM $ 0.012
+0.51%
$ 27.75 million $ 521,732
Feb 9, 1 AM $ 0.0119
-0.47%
$ 27.61 million $ 516,289
Feb 9, 12 AM $ 0.012
+0.42%
$ 27.74 million $ 515,876
Feb 8, 11 PM $ 0.0119
+0.00%
$ 27.62 million $ 501,293
Feb 8, 10 PM $ 0.0119
+0.23%
$ 27.62 million $ 475,348
Feb 8, 9 PM $ 0.0119
-0.56%
$ 27.56 million $ 487,927
Feb 8, 8 PM $ 0.012
-1.60%
$ 27.71 million $ 488,519
Feb 8, 7 PM $ 0.0122
-0.36%
$ 28.18 million $ 495,336
Feb 8, 6 PM $ 0.0122
+0.76%
$ 28.27 million $ 535,004
Feb 8, 5 PM $ 0.0121
+0.01%
$ 28.05 million $ 570,044
Feb 8, 4 PM $ 0.0121
-1.13%
$ 28.06 million $ 579,263
Feb 8, 3 PM $ 0.0122
-2.22%
$ 28.37 million $ 589,594
Feb 8, 2 PM $ 0.0125
-0.35%
$ 29.01 million $ 1.04 million
Feb 8, 1 PM $ 0.0126
+1.26%
$ 29.12 million $ 1.05 million
Feb 8, 12 PM $ 0.0124
-0.30%
$ 28.75 million $ 1.02 million
Feb 8, 11 AM $ 0.0124
+1.20%
$ 28.84 million $ 1.03 million
Feb 8, 10 AM $ 0.0123
-0.16%
$ 28.5 million $ 1.02 million
Feb 8, 9 AM $ 0.0123
-0.35%
$ 28.54 million $ 1.02 million
Feb 8, 8 AM $ 0.0124
+1.50%
$ 28.64 million $ 1.02 million
Feb 8, 7 AM $ 0.0122
+0.01%
$ 28.22 million $ 1.01 million
Feb 8, 6 AM $ 0.0122
+0.47%
$ 28.22 million $ 1.03 million
Feb 8, 5 AM $ 0.0121
+0.35%
$ 28.09 million $ 1.03 million
Feb 8, 4 AM $ 0.0121
-0.47%
$ 27.98 million $ 1.03 million
Feb 8, 3 AM $ 0.0121
-0.26%
$ 28.12 million $ 1.04 million
Feb 8, 2 AM $ 0.0122
-0.25%
$ 28.19 million $ 1.05 million