AGI Token Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0121
-0.26%
$ 28.12 million $ 1.04 million
Feb 8, 2 AM $ 0.0122
-0.25%
$ 28.19 million $ 1.05 million
Feb 8, 1 AM $ 0.0122
+0.33%
$ 28.27 million $ 1.05 million
Feb 8, 12 AM $ 0.0122
-0.25%
$ 28.17 million $ 1.05 million
Feb 7, 11 PM $ 0.0122
+0.32%
$ 28.24 million $ 1.05 million
Feb 7, 10 PM $ 0.0122
-0.46%
$ 28.15 million $ 1.06 million
Feb 7, 9 PM $ 0.0122
-0.19%
$ 28.28 million $ 1.07 million
Feb 7, 8 PM $ 0.0122
+0.10%
$ 28.34 million $ 1.08 million
Feb 7, 7 PM $ 0.0122
-0.15%
$ 28.31 million $ 1.07 million
Feb 7, 6 PM $ 0.0122
+1.08%
$ 28.35 million $ 1.05 million
Feb 7, 5 PM $ 0.0121
+0.04%
$ 28.05 million $ 1.02 million
Feb 7, 4 PM $ 0.0121
-0.85%
$ 28.04 million $ 1.02 million
Feb 7, 3 PM $ 0.0122
+2.02%
$ 28.28 million $ 1.01 million
Feb 7, 2 PM $ 0.012
-0.64%
$ 27.73 million $ 1.02 million
Feb 7, 1 PM $ 0.012
-0.18%
$ 27.9 million $ 1.02 million
Feb 7, 12 PM $ 0.0121
+2.16%
$ 27.95 million $ 1.03 million
Feb 7, 11 AM $ 0.0118
-0.74%
$ 27.36 million $ 1.01 million
Feb 7, 10 AM $ 0.0119
-0.79%
$ 27.57 million $ 996,295
Feb 7, 9 AM $ 0.012
-0.69%
$ 27.79 million $ 997,422
Feb 7, 8 AM $ 0.0121
+0.93%
$ 27.98 million $ 999,364
Feb 7, 7 AM $ 0.012
-2.95%
$ 27.73 million $ 995,364
Feb 7, 6 AM $ 0.0123
-1.68%
$ 28.58 million $ 947,330
Feb 7, 5 AM $ 0.0125
-2.01%
$ 29.05 million $ 947,774
Feb 7, 4 AM $ 0.0128
+0.71%
$ 29.63 million $ 938,471
Feb 7, 3 AM $ 0.0127
+1.16%
$ 29.44 million $ 910,820
Feb 7, 2 AM $ 0.0126
+0.60%
$ 29.1 million $ 857,913
Feb 7, 1 AM $ 0.0125
+0.58%
$ 28.93 million $ 854,101
Feb 7, 12 AM $ 0.0124
-1.35%
$ 28.76 million $ 809,015
Feb 6, 11 PM $ 0.0126
+0.35%
$ 29.17 million $ 833,964
Feb 6, 10 PM $ 0.0125
+0.52%
$ 29.06 million $ 831,342
Feb 6, 9 PM $ 0.0125
+0.77%
$ 28.91 million $ 807,884
Feb 6, 8 PM $ 0.0124
-0.20%
$ 28.69 million $ 806,756
Feb 6, 7 PM $ 0.0124
+0.78%
$ 28.75 million $ 813,313
Feb 6, 6 PM $ 0.0123
-0.77%
$ 28.53 million $ 792,867
Feb 6, 5 PM $ 0.0124
+0.39%
$ 28.75 million $ 773,832
Feb 6, 4 PM $ 0.0124
+0.09%
$ 28.63 million $ 768,887
Feb 6, 3 PM $ 0.0124
-0.85%
$ 28.61 million $ 806,058
Feb 6, 2 PM $ 0.0125
-0.05%
$ 28.86 million $ 1.48 million
Feb 6, 1 PM $ 0.0125
+3.71%
$ 28.89 million $ 1.49 million
Feb 6, 12 PM $ 0.012
+0.51%
$ 27.77 million $ 1.43 million
Feb 6, 11 AM $ 0.012
+1.40%
$ 27.63 million $ 1.42 million
Feb 6, 10 AM $ 0.0118
+0.97%
$ 27.25 million $ 1.4 million
Feb 6, 9 AM $ 0.0117
+0.35%
$ 26.99 million $ 1.37 million
Feb 6, 8 AM $ 0.0116
+3.41%
$ 26.9 million $ 1.36 million
Feb 6, 7 AM $ 0.0112
-0.62%
$ 25.97 million $ 1.29 million
Feb 6, 6 AM $ 0.0113
+1.29%
$ 26.14 million $ 1.27 million
Feb 6, 5 AM $ 0.0112
+2.96%
$ 25.81 million $ 1.23 million
Feb 6, 4 AM $ 0.0108
+1.11%
$ 25.07 million $ 1.23 million
Feb 6, 3 AM $ 0.0107
+0.26%
$ 24.8 million $ 1.22 million
Feb 6, 2 AM $ 0.0107
-0.77%
$ 24.73 million $ 1.21 million