AGI Token Historical Data

AGI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0107
+0.26%
$ 24.8 million $ 1.22 million
Feb 6, 2 AM $ 0.0107
-0.77%
$ 24.73 million $ 1.21 million
Feb 6, 1 AM $ 0.0108
+2.18%
$ 24.92 million $ 1.19 million
Feb 6, 12 AM $ 0.0106
-0.12%
$ 24.39 million $ 1.15 million
Feb 5, 11 PM $ 0.0106
-0.06%
$ 24.42 million $ 1.05 million
Feb 5, 10 PM $ 0.0106
-0.57%
$ 24.43 million $ 1.01 million
Feb 5, 9 PM $ 0.0106
-0.77%
$ 24.56 million $ 959,121
Feb 5, 8 PM $ 0.0107
-2.46%
$ 24.75 million $ 890,366
Feb 5, 7 PM $ 0.011
-0.24%
$ 25.37 million $ 874,454
Feb 5, 6 PM $ 0.011
+0.22%
$ 25.43 million $ 845,312
Feb 5, 5 PM $ 0.011
-3.78%
$ 25.38 million $ 826,504
Feb 5, 4 PM $ 0.0114
-2.56%
$ 26.37 million $ 795,671
Feb 5, 3 PM $ 0.0117
-3.26%
$ 27.06 million $ 668,668
Feb 5, 2 PM $ 0.0121
+0.35%
$ 27.98 million $ 813,145
Feb 5, 1 PM $ 0.0121
-0.69%
$ 27.88 million $ 779,115
Feb 5, 12 PM $ 0.0121
-0.31%
$ 28.07 million $ 750,541
Feb 5, 11 AM $ 0.0122
+0.24%
$ 28.16 million $ 747,966
Feb 5, 10 AM $ 0.0122
-1.15%
$ 28.09 million $ 728,919
Feb 5, 9 AM $ 0.0123
-0.08%
$ 28.42 million $ 721,668
Feb 5, 8 AM $ 0.0123
+0.74%
$ 28.45 million $ 704,523
Feb 5, 7 AM $ 0.0122
+0.80%
$ 28.24 million $ 695,429
Feb 5, 6 AM $ 0.0121
-1.54%
$ 28.02 million $ 686,540
Feb 5, 5 AM $ 0.0123
-2.13%
$ 28.45 million $ 665,253
Feb 5, 4 AM $ 0.0126
+0.20%
$ 29.09 million $ 608,840
Feb 5, 3 AM $ 0.0126
-0.20%
$ 29.03 million $ 587,846
Feb 5, 2 AM $ 0.0126
-0.63%
$ 29.1 million $ 569,624
Feb 5, 1 AM $ 0.0127
-0.93%
$ 29.27 million $ 564,215
Feb 5, 12 AM $ 0.0128
+0.19%
$ 29.55 million $ 550,789
Feb 4, 11 PM $ 0.0128
+0.56%
$ 29.5 million $ 549,580
Feb 4, 10 PM $ 0.0127
+0.47%
$ 29.33 million $ 550,291
Feb 4, 9 PM $ 0.0126
-0.75%
$ 29.17 million $ 587,049
Feb 4, 8 PM $ 0.0127
-0.47%
$ 29.42 million $ 585,499
Feb 4, 7 PM $ 0.0128
+0.22%
$ 29.56 million $ 595,947
Feb 4, 6 PM $ 0.0128
+1.37%
$ 29.5 million $ 678,802
Feb 4, 5 PM $ 0.0126
-0.01%
$ 29.11 million $ 707,173
Feb 4, 4 PM $ 0.0126
-0.44%
$ 29.1 million $ 697,742
Feb 4, 3 PM $ 0.0126
-0.82%
$ 29.22 million $ 695,719
Feb 4, 2 PM $ 0.0128
-0.83%
$ 29.47 million $ 933,907
Feb 4, 1 PM $ 0.0129
-0.93%
$ 29.71 million $ 903,181
Feb 4, 12 PM $ 0.013
-0.48%
$ 29.99 million $ 898,427
Feb 4, 11 AM $ 0.013
-0.14%
$ 30.14 million $ 897,017
Feb 4, 10 AM $ 0.0131
-0.03%
$ 30.18 million $ 892,747
Feb 4, 9 AM $ 0.0131
-0.52%
$ 30.19 million $ 889,570
Feb 4, 8 AM $ 0.0131
-0.21%
$ 30.34 million $ 905,603
Feb 4, 7 AM $ 0.0132
-0.12%
$ 30.41 million $ 906,012
Feb 4, 6 AM $ 0.0132
+0.27%
$ 30.44 million $ 907,862
Feb 4, 5 AM $ 0.0131
-0.45%
$ 30.36 million $ 901,822
Feb 4, 4 AM $ 0.0132
+0.02%
$ 30.5 million $ 899,339
Feb 4, 3 AM $ 0.0132
+0.56%
$ 30.5 million $ 898,993
Feb 4, 2 AM $ 0.0131
+0.06%
$ 30.32 million $ 891,035