AGI Token Historical Data

AGI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0128
-0.85%
$ 29.69 million $ 817,489
Feb 2, 2 AM $ 0.013
-1.66%
$ 30.01 million $ 743,900
Feb 2, 1 AM $ 0.0132
+0.45%
$ 30.45 million $ 726,442
Feb 2, 12 AM $ 0.0131
+0.27%
$ 30.32 million $ 707,572
Feb 1, 11 PM $ 0.0131
-0.65%
$ 30.24 million $ 698,247
Feb 1, 10 PM $ 0.0132
+0.29%
$ 30.44 million $ 671,165
Feb 1, 9 PM $ 0.0131
-0.77%
$ 30.35 million $ 668,223
Feb 1, 8 PM $ 0.0132
+0.42%
$ 30.58 million $ 691,248
Feb 1, 7 PM $ 0.0132
-0.73%
$ 30.46 million $ 741,763
Feb 1, 6 PM $ 0.0133
+0.76%
$ 30.68 million $ 768,158
Feb 1, 5 PM $ 0.0132
-0.07%
$ 30.46 million $ 862,286
Feb 1, 4 PM $ 0.0132
-0.01%
$ 30.48 million $ 902,615
Feb 1, 3 PM $ 0.0132
-1.52%
$ 30.48 million $ 904,835
Feb 1, 2 PM $ 0.0134
-0.06%
$ 30.95 million $ 1.47 million
Feb 1, 1 PM $ 0.0134
-0.69%
$ 30.97 million $ 1.49 million
Feb 1, 12 PM $ 0.0135
+1.39%
$ 31.19 million $ 1.5 million
Feb 1, 11 AM $ 0.0133
+0.61%
$ 30.76 million $ 1.43 million
Feb 1, 10 AM $ 0.0132
-0.04%
$ 30.58 million $ 1.42 million
Feb 1, 9 AM $ 0.0132
-0.26%
$ 30.59 million $ 1.37 million
Feb 1, 8 AM $ 0.0133
-0.25%
$ 30.67 million $ 1.3 million
Feb 1, 7 AM $ 0.0133
+0.18%
$ 30.75 million $ 1.29 million
Feb 1, 6 AM $ 0.0133
+0.33%
$ 30.69 million $ 1.28 million
Feb 1, 5 AM $ 0.0132
-0.75%
$ 30.59 million $ 1.28 million
Feb 1, 4 AM $ 0.0133
+0.66%
$ 30.82 million $ 1.27 million
Feb 1, 3 AM $ 0.0133
-0.16%
$ 30.63 million $ 1.26 million
Feb 1, 2 AM $ 0.0133
+3.06%
$ 30.68 million $ 1.26 million
Feb 1, 1 AM $ 0.0129
-0.47%
$ 29.77 million $ 1.22 million
Feb 1, 12 AM $ 0.0129
-0.06%
$ 29.91 million $ 1.19 million
Jan 31, 11 PM $ 0.0129
+0.82%
$ 29.92 million $ 1.19 million
Jan 31, 10 PM $ 0.0128
-0.66%
$ 29.68 million $ 1.15 million
Jan 31, 9 PM $ 0.0129
+4.18%
$ 29.88 million $ 1.14 million
Jan 31, 8 PM $ 0.0124
-3.20%
$ 28.64 million $ 1.08 million
Jan 31, 7 PM $ 0.0128
+0.87%
$ 29.62 million $ 1 million
Jan 31, 6 PM $ 0.0127
-4.66%
$ 29.47 million $ 965,383
Jan 31, 5 PM $ 0.0133
-3.60%
$ 30.76 million $ 827,906
Jan 31, 4 PM $ 0.0138
-0.15%
$ 31.97 million $ 751,718
Jan 31, 3 PM $ 0.0139
-0.82%
$ 32.01 million $ 778,839
Jan 31, 2 PM $ 0.014
-1.77%
$ 32.26 million $ 1.22 million
Jan 31, 1 PM $ 0.0142
-0.69%
$ 32.84 million $ 1.2 million
Jan 31, 12 PM $ 0.0143
+0.13%
$ 33.07 million $ 1.19 million
Jan 31, 11 AM $ 0.0143
-0.36%
$ 33.04 million $ 1.19 million
Jan 31, 10 AM $ 0.0143
-0.31%
$ 33.14 million $ 1.2 million
Jan 31, 9 AM $ 0.0144
-0.60%
$ 33.24 million $ 1.2 million
Jan 31, 8 AM $ 0.0145
-1.44%
$ 33.45 million $ 1.17 million
Jan 31, 7 AM $ 0.0147
-0.80%
$ 33.93 million $ 1.14 million
Jan 31, 6 AM $ 0.0148
-0.85%
$ 34.21 million $ 1.13 million
Jan 31, 5 AM $ 0.0149
+0.60%
$ 34.5 million $ 1.12 million
Jan 31, 4 AM $ 0.0148
-0.69%
$ 34.29 million $ 1.17 million
Jan 31, 3 AM $ 0.0149
-1.15%
$ 34.53 million $ 1.15 million
Jan 31, 2 AM $ 0.0151
-0.20%
$ 34.93 million $ 1.14 million