AGI Token Historical Data

AGI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0149
-1.15%
$ 34.53 million $ 1.15 million
Jan 31, 2 AM $ 0.0151
-0.20%
$ 34.93 million $ 1.14 million
Jan 31, 1 AM $ 0.0151
+0.76%
$ 35 million $ 1.14 million
Jan 31, 12 AM $ 0.015
-1.33%
$ 34.74 million $ 1.16 million
Jan 30, 11 PM $ 0.0152
-0.06%
$ 35.21 million $ 1.17 million
Jan 30, 10 PM $ 0.0152
-0.69%
$ 35.23 million $ 1.18 million
Jan 30, 9 PM $ 0.0154
+1.56%
$ 35.47 million $ 1.18 million
Jan 30, 8 PM $ 0.0151
-0.86%
$ 34.93 million $ 1.15 million
Jan 30, 7 PM $ 0.0152
+1.02%
$ 35.13 million $ 1.1 million
Jan 30, 6 PM $ 0.0151
+0.68%
$ 34.87 million $ 1.1 million
Jan 30, 5 PM $ 0.015
-0.05%
$ 34.63 million $ 1.05 million
Jan 30, 4 PM $ 0.015
-1.26%
$ 34.66 million $ 1.06 million
Jan 30, 3 PM $ 0.0152
-0.12%
$ 35.09 million $ 1.04 million
Jan 30, 2 PM $ 0.0152
-1.21%
$ 35.14 million $ 1.62 million
Jan 30, 1 PM $ 0.0154
+2.77%
$ 35.48 million $ 1.61 million
Jan 30, 12 PM $ 0.015
-0.06%
$ 34.5 million $ 1.52 million
Jan 30, 11 AM $ 0.015
+2.55%
$ 34.52 million $ 1.5 million
Jan 30, 10 AM $ 0.0146
+0.41%
$ 33.68 million $ 1.45 million
Jan 30, 9 AM $ 0.0145
-0.06%
$ 33.54 million $ 1.5 million
Jan 30, 8 AM $ 0.0146
-1.10%
$ 33.56 million $ 1.49 million
Jan 30, 7 AM $ 0.0147
-0.28%
$ 33.93 million $ 1.5 million
Jan 30, 6 AM $ 0.0148
-0.16%
$ 34.02 million $ 1.53 million
Jan 30, 5 AM $ 0.0148
-0.51%
$ 34.08 million $ 1.57 million
Jan 30, 4 AM $ 0.0149
+1.01%
$ 34.26 million $ 1.57 million
Jan 30, 3 AM $ 0.0147
-0.10%
$ 33.92 million $ 1.57 million
Jan 30, 2 AM $ 0.0147
-0.84%
$ 33.95 million $ 1.58 million
Jan 30, 1 AM $ 0.0149
-1.03%
$ 34.24 million $ 1.5 million
Jan 30, 12 AM $ 0.015
-2.38%
$ 34.59 million $ 1.49 million
Jan 29, 11 PM $ 0.0154
-2.22%
$ 35.44 million $ 1.53 million
Jan 29, 10 PM $ 0.0157
-0.49%
$ 36.24 million $ 1.77 million
Jan 29, 9 PM $ 0.0158
-0.18%
$ 36.42 million $ 2.26 million
Jan 29, 8 PM $ 0.0158
+0.42%
$ 36.49 million $ 2.41 million
Jan 29, 7 PM $ 0.0158
+0.10%
$ 36.34 million $ 2.4 million
Jan 29, 6 PM $ 0.0157
-0.35%
$ 36.3 million $ 2.38 million
Jan 29, 5 PM $ 0.0158
+0.50%
$ 36.43 million $ 2.37 million
Jan 29, 4 PM $ 0.0157
-0.15%
$ 36.25 million $ 2.34 million
Jan 29, 3 PM $ 0.0157
-1.91%
$ 36.44 million $ 2.26 million
Jan 29, 2 PM $ 0.016
-0.19%
$ 36.97 million $ 4.77 million
Jan 29, 1 PM $ 0.0161
+1.40%
$ 37.04 million $ 4.76 million
Jan 29, 12 PM $ 0.0158
-0.61%
$ 36.53 million $ 4.68 million
Jan 29, 11 AM $ 0.0159
-0.41%
$ 36.75 million $ 4.69 million
Jan 29, 10 AM $ 0.016
-1.27%
$ 36.91 million $ 4.68 million
Jan 29, 9 AM $ 0.0162
-0.55%
$ 37.37 million $ 4.59 million
Jan 29, 8 AM $ 0.0163
+0.76%
$ 37.58 million $ 4.58 million
Jan 29, 7 AM $ 0.0162
-1.16%
$ 37.28 million $ 4.5 million
Jan 29, 6 AM $ 0.0164
-4.52%
$ 37.72 million $ 4.46 million
Jan 29, 5 AM $ 0.0171
-0.82%
$ 39.5 million $ 4.4 million
Jan 29, 4 AM $ 0.0173
+1.25%
$ 39.83 million $ 4.29 million
Jan 29, 3 AM $ 0.0171
+0.77%
$ 39.33 million $ 4.21 million
Jan 29, 2 AM $ 0.0169
+0.82%
$ 39.03 million $ 4.03 million