AGI Token Historical Data

AGI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0171
+0.77%
$ 39.33 million $ 4.21 million
Jan 29, 2 AM $ 0.0169
+0.82%
$ 39.03 million $ 4.03 million
Jan 29, 1 AM $ 0.0168
-3.64%
$ 38.71 million $ 3.8 million
Jan 29, 12 AM $ 0.0174
+0.42%
$ 40.17 million $ 3.72 million
Jan 28, 11 PM $ 0.0174
-9.36%
$ 40 million $ 3.3 million
Jan 28, 10 PM $ 0.0192
+18.32%
$ 44.14 million $ 2.51 million
Jan 28, 9 PM $ 0.0162
+8.03%
$ 37.34 million $ 949,862
Jan 28, 8 PM $ 0.015
-0.18%
$ 34.54 million $ 525,324
Jan 28, 7 PM $ 0.015
-0.06%
$ 34.6 million $ 550,004
Jan 28, 6 PM $ 0.015
-0.29%
$ 34.62 million $ 545,180
Jan 28, 5 PM $ 0.0151
+0.47%
$ 34.72 million $ 599,838
Jan 28, 4 PM $ 0.015
-0.33%
$ 34.55 million $ 630,700
Jan 28, 3 PM $ 0.015
-1.20%
$ 34.67 million $ 648,271
Jan 28, 2 PM $ 0.0152
-0.67%
$ 35.07 million $ 1.02 million
Jan 28, 1 PM $ 0.0153
-0.47%
$ 35.33 million $ 1.01 million
Jan 28, 12 PM $ 0.0154
+1.37%
$ 35.52 million $ 1.01 million
Jan 28, 11 AM $ 0.0152
-0.14%
$ 35.02 million $ 968,141
Jan 28, 10 AM $ 0.0152
-0.04%
$ 35.05 million $ 972,002
Jan 28, 9 AM $ 0.0152
-0.27%
$ 35.07 million $ 973,496
Jan 28, 8 AM $ 0.0153
+0.73%
$ 35.17 million $ 986,032
Jan 28, 7 AM $ 0.0151
-0.39%
$ 34.91 million $ 955,085
Jan 28, 6 AM $ 0.0152
+0.29%
$ 35.04 million $ 949,224
Jan 28, 5 AM $ 0.0152
+0.35%
$ 34.94 million $ 944,272
Jan 28, 4 AM $ 0.0151
-0.84%
$ 34.82 million $ 933,451
Jan 28, 3 AM $ 0.0152
-0.02%
$ 35.13 million $ 934,331
Jan 28, 2 AM $ 0.0152
-0.14%
$ 35.13 million $ 939,780
Jan 28, 1 AM $ 0.0153
-0.17%
$ 35.2 million $ 885,220
Jan 28, 12 AM $ 0.0153
-0.77%
$ 35.26 million $ 881,028
Jan 27, 11 PM $ 0.0154
-0.44%
$ 35.54 million $ 881,155
Jan 27, 10 PM $ 0.0155
+0.20%
$ 35.7 million $ 870,870
Jan 27, 9 PM $ 0.0155
+0.18%
$ 35.64 million $ 834,756
Jan 27, 8 PM $ 0.0154
+0.57%
$ 35.57 million $ 838,291
Jan 27, 7 PM $ 0.0153
+0.20%
$ 35.36 million $ 829,056
Jan 27, 6 PM $ 0.0153
+1.05%
$ 35.27 million $ 823,635
Jan 27, 5 PM $ 0.0152
-1.52%
$ 34.96 million $ 792,057
Jan 27, 4 PM $ 0.0154
+0.40%
$ 35.46 million $ 761,239
Jan 27, 3 PM $ 0.0153
+1.33%
$ 35.35 million $ 727,739
Jan 27, 2 PM $ 0.0151
+0.21%
$ 34.88 million $ 907,329
Jan 27, 1 PM $ 0.0151
+0.18%
$ 34.81 million $ 912,876
Jan 27, 12 PM $ 0.0151
-0.07%
$ 34.75 million $ 910,320
Jan 27, 11 AM $ 0.0151
+0.01%
$ 34.77 million $ 926,502
Jan 27, 10 AM $ 0.0151
+0.02%
$ 34.76 million $ 920,132
Jan 27, 9 AM $ 0.0151
+0.12%
$ 34.76 million $ 910,588
Jan 27, 8 AM $ 0.0151
-0.05%
$ 34.72 million $ 950,491
Jan 27, 7 AM $ 0.0151
-0.33%
$ 34.74 million $ 962,210
Jan 27, 6 AM $ 0.0151
+1.48%
$ 34.86 million $ 1.07 million
Jan 27, 5 AM $ 0.0149
-0.29%
$ 34.35 million $ 1.05 million
Jan 27, 4 AM $ 0.0149
-0.47%
$ 34.45 million $ 1.04 million
Jan 27, 3 AM $ 0.015
-0.95%
$ 34.61 million $ 1.02 million
Jan 27, 2 AM $ 0.0152
-0.65%
$ 34.94 million $ 1.03 million