AGI Token Historical Data

AGI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0152
-0.65%
$ 34.94 million $ 1.03 million
Jan 27, 1 AM $ 0.0153
-0.20%
$ 35.17 million $ 1.01 million
Jan 27, 12 AM $ 0.0153
-0.18%
$ 35.24 million $ 1.01 million
Jan 26, 11 PM $ 0.0153
-0.04%
$ 35.31 million $ 1.01 million
Jan 26, 10 PM $ 0.0153
-0.40%
$ 35.32 million $ 1.03 million
Jan 26, 9 PM $ 0.0154
+1.13%
$ 35.46 million $ 1 million
Jan 26, 8 PM $ 0.0152
-0.54%
$ 35.06 million $ 996,975
Jan 26, 7 PM $ 0.0153
-0.12%
$ 35.25 million $ 983,731
Jan 26, 6 PM $ 0.0153
-0.48%
$ 35.3 million $ 1.01 million
Jan 26, 5 PM $ 0.0154
-0.30%
$ 35.44 million $ 970,255
Jan 26, 4 PM $ 0.0154
+0.20%
$ 35.59 million $ 968,786
Jan 26, 3 PM $ 0.0154
+2.37%
$ 35.48 million $ 1.01 million
Jan 26, 2 PM $ 0.015
-1.64%
$ 34.68 million $ 1.32 million
Jan 26, 1 PM $ 0.0153
+0.84%
$ 35.26 million $ 1.26 million
Jan 26, 12 PM $ 0.0152
+0.20%
$ 34.97 million $ 1.28 million
Jan 26, 11 AM $ 0.0151
-0.04%
$ 34.89 million $ 1.24 million
Jan 26, 10 AM $ 0.0151
+0.73%
$ 34.91 million $ 1.23 million
Jan 26, 9 AM $ 0.015
-0.30%
$ 34.66 million $ 1.22 million
Jan 26, 8 AM $ 0.0151
+0.02%
$ 34.77 million $ 1.24 million
Jan 26, 7 AM $ 0.0151
-1.42%
$ 34.76 million $ 1.21 million
Jan 26, 6 AM $ 0.0153
+0.24%
$ 35.26 million $ 1.06 million
Jan 26, 5 AM $ 0.0153
-0.02%
$ 35.18 million $ 1.07 million
Jan 26, 4 AM $ 0.0153
+0.96%
$ 35.18 million $ 1.07 million
Jan 26, 3 AM $ 0.0151
+0.34%
$ 34.85 million $ 1.06 million
Jan 26, 2 AM $ 0.0151
+0.36%
$ 34.73 million $ 1.03 million
Jan 26, 1 AM $ 0.015
+1.10%
$ 34.61 million $ 1.03 million
Jan 26, 12 AM $ 0.0149
+0.49%
$ 34.23 million $ 1.01 million
Jan 25, 11 PM $ 0.0148
-1.82%
$ 34.05 million $ 1.04 million
Jan 25, 10 PM $ 0.015
-0.33%
$ 34.68 million $ 956,914
Jan 25, 9 PM $ 0.0151
+0.44%
$ 34.8 million $ 947,751
Jan 25, 8 PM $ 0.015
+0.14%
$ 34.64 million $ 940,646
Jan 25, 7 PM $ 0.015
-1.08%
$ 34.6 million $ 911,941
Jan 25, 6 PM $ 0.0152
-0.46%
$ 34.97 million $ 867,506
Jan 25, 5 PM $ 0.0152
-0.91%
$ 35.14 million $ 860,888
Jan 25, 4 PM $ 0.0154
-3.43%
$ 35.46 million $ 840,206
Jan 25, 3 PM $ 0.0159
-2.47%
$ 36.76 million $ 748,763
Jan 25, 2 PM $ 0.0163
+0.61%
$ 37.65 million $ 1.31 million
Jan 25, 1 PM $ 0.0162
+0.77%
$ 37.42 million $ 1.31 million
Jan 25, 12 PM $ 0.0161
+0.11%
$ 37.13 million $ 1.26 million
Jan 25, 11 AM $ 0.0161
-1.73%
$ 37.09 million $ 1.27 million
Jan 25, 10 AM $ 0.0164
+0.19%
$ 37.75 million $ 1.27 million
Jan 25, 9 AM $ 0.0163
+0.13%
$ 37.67 million $ 1.26 million
Jan 25, 8 AM $ 0.0163
+1.62%
$ 37.6 million $ 1.24 million
Jan 25, 7 AM $ 0.0161
-0.38%
$ 37.03 million $ 1.18 million
Jan 25, 6 AM $ 0.0161
-1.33%
$ 37.17 million $ 1.23 million
Jan 25, 5 AM $ 0.0163
+0.33%
$ 37.66 million $ 1.22 million
Jan 25, 4 AM $ 0.0163
+0.67%
$ 37.55 million $ 1.22 million
Jan 25, 3 AM $ 0.0162
-1.35%
$ 37.3 million $ 1.21 million
Jan 25, 2 AM $ 0.0164
+0.03%
$ 37.81 million $ 1.23 million
Jan 25, 1 AM $ 0.0164
-1.81%
$ 37.8 million $ 1.2 million