AGI Token Historical Data

AGI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0164
+0.03%
$ 37.81 million $ 1.23 million
Jan 25, 1 AM $ 0.0164
-1.81%
$ 37.8 million $ 1.2 million
Jan 25, 12 AM $ 0.0167
-0.09%
$ 38.49 million $ 1.23 million
Jan 24, 11 PM $ 0.0167
-0.42%
$ 38.53 million $ 1.1 million
Jan 24, 10 PM $ 0.0168
-1.05%
$ 38.69 million $ 1.09 million
Jan 24, 9 PM $ 0.017
-0.11%
$ 39.1 million $ 1.12 million
Jan 24, 8 PM $ 0.017
+0.26%
$ 39.15 million $ 1.12 million
Jan 24, 7 PM $ 0.0169
-0.03%
$ 39.05 million $ 1.11 million
Jan 24, 6 PM $ 0.0169
-0.58%
$ 39.06 million $ 1.13 million
Jan 24, 5 PM $ 0.017
+0.41%
$ 39.27 million $ 1.13 million
Jan 24, 4 PM $ 0.017
+0.14%
$ 39.11 million $ 1.13 million
Jan 24, 3 PM $ 0.0169
-1.20%
$ 39.05 million $ 1.12 million
Jan 24, 2 PM $ 0.0171
+0.65%
$ 39.53 million $ 1.1 million
Jan 24, 1 PM $ 0.017
+0.30%
$ 39.27 million $ 1.1 million
Jan 24, 12 PM $ 0.017
+1.29%
$ 39.16 million $ 1.1 million
Jan 24, 11 AM $ 0.0168
-0.96%
$ 38.66 million $ 1.1 million
Jan 24, 10 AM $ 0.0169
+1.12%
$ 39.05 million $ 1.08 million
Jan 24, 9 AM $ 0.0167
-0.72%
$ 38.6 million $ 1.12 million
Jan 24, 8 AM $ 0.0169
-1.22%
$ 38.88 million $ 1.12 million
Jan 24, 7 AM $ 0.0171
+3.13%
$ 39.36 million $ 1.08 million
Jan 24, 6 AM $ 0.0166
-0.40%
$ 38.17 million $ 911,527
Jan 24, 5 AM $ 0.0166
+0.09%
$ 38.32 million $ 911,274
Jan 24, 4 AM $ 0.0166
-0.79%
$ 38.29 million $ 900,884
Jan 24, 3 AM $ 0.0167
+3.73%
$ 38.59 million $ 880,728
Jan 24, 2 AM $ 0.0161
+0.54%
$ 37.21 million $ 798,497
Jan 24, 1 AM $ 0.0161
+0.45%
$ 37.01 million $ 768,815
Jan 24, 12 AM $ 0.016
+0.01%
$ 36.84 million $ 696,197
Jan 23, 11 PM $ 0.016
-0.46%
$ 36.84 million $ 693,880
Jan 23, 10 PM $ 0.0161
+0.37%
$ 37.01 million $ 714,395
Jan 23, 9 PM $ 0.016
-0.10%
$ 36.87 million $ 734,487
Jan 23, 8 PM $ 0.016
-0.54%
$ 36.91 million $ 750,081
Jan 23, 7 PM $ 0.0161
-1.35%
$ 37.11 million $ 757,001
Jan 23, 6 PM $ 0.0163
-0.16%
$ 37.61 million $ 1.17 million
Jan 23, 5 PM $ 0.0163
+0.87%
$ 37.68 million $ 1.18 million
Jan 23, 4 PM $ 0.0162
+0.57%
$ 37.35 million $ 1.17 million
Jan 23, 3 PM $ 0.0161
-1.03%
$ 37.14 million $ 1.26 million
Jan 23, 2 PM $ 0.0163
-0.67%
$ 37.52 million $ 1.62 million
Jan 23, 1 PM $ 0.0164
+1.18%
$ 37.78 million $ 1.61 million
Jan 23, 12 PM $ 0.0162
+1.34%
$ 37.29 million $ 1.58 million
Jan 23, 11 AM $ 0.016
-0.22%
$ 36.75 million $ 1.56 million
Jan 23, 10 AM $ 0.016
+1.13%
$ 36.83 million $ 2.04 million
Jan 23, 9 AM $ 0.0158
-0.33%
$ 36.42 million $ 2.04 million
Jan 23, 8 AM $ 0.0159
-0.32%
$ 36.54 million $ 2.01 million
Jan 23, 7 AM $ 0.0159
+0.13%
$ 36.66 million $ 1.99 million
Jan 23, 6 AM $ 0.0159
+0.29%
$ 36.61 million $ 2 million
Jan 23, 5 AM $ 0.0159
-0.59%
$ 36.51 million $ 2 million
Jan 23, 4 AM $ 0.016
+0.36%
$ 36.72 million $ 1.98 million
Jan 23, 3 AM $ 0.0159
+0.02%
$ 36.59 million $ 1.97 million
Jan 23, 2 AM $ 0.0159
+0.87%
$ 36.58 million $ 1.96 million
Jan 23, 1 AM $ 0.0158
+0.43%
$ 36.27 million $ 1.95 million