AGI Token Historical Data

AGI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0158
+0.43%
$ 36.27 million $ 1.95 million
Jan 23, 12 AM $ 0.0157
-0.29%
$ 36.11 million $ 1.94 million
Jan 22, 11 PM $ 0.0158
-0.85%
$ 36.2 million $ 1.93 million
Jan 22, 10 PM $ 0.0159
+1.23%
$ 36.53 million $ 1.88 million
Jan 22, 9 PM $ 0.0157
+0.72%
$ 36.08 million $ 1.85 million
Jan 22, 8 PM $ 0.0156
-1.79%
$ 35.84 million $ 1.84 million
Jan 22, 7 PM $ 0.0159
-4.15%
$ 36.48 million $ 2.19 million
Jan 22, 6 PM $ 0.0166
-0.56%
$ 38.03 million $ 1.75 million
Jan 22, 5 PM $ 0.0166
+0.14%
$ 38.27 million $ 1.77 million
Jan 22, 4 PM $ 0.0166
+1.52%
$ 38.21 million $ 1.78 million
Jan 22, 3 PM $ 0.0164
+0.18%
$ 37.64 million $ 1.62 million
Jan 22, 2 PM $ 0.0163
-1.65%
$ 37.58 million $ 2.27 million
Jan 22, 1 PM $ 0.0166
-0.02%
$ 38.21 million $ 2.28 million
Jan 22, 12 PM $ 0.0166
-0.78%
$ 38.23 million $ 2.25 million
Jan 22, 11 AM $ 0.0168
+2.44%
$ 38.52 million $ 2.29 million
Jan 22, 10 AM $ 0.0164
-0.34%
$ 37.6 million $ 1.73 million
Jan 22, 9 AM $ 0.0164
+0.32%
$ 37.73 million $ 1.73 million
Jan 22, 8 AM $ 0.0164
+0.46%
$ 37.61 million $ 1.76 million
Jan 22, 7 AM $ 0.0163
-2.05%
$ 37.44 million $ 1.74 million
Jan 22, 6 AM $ 0.0166
-0.84%
$ 38.22 million $ 1.72 million
Jan 22, 5 AM $ 0.0168
+0.71%
$ 38.54 million $ 1.7 million
Jan 22, 4 AM $ 0.0167
+0.49%
$ 38.28 million $ 1.69 million
Jan 22, 3 AM $ 0.0166
+0.37%
$ 38.09 million $ 1.68 million
Jan 22, 2 AM $ 0.0165
-0.14%
$ 37.96 million $ 1.66 million
Jan 22, 1 AM $ 0.0165
+0.61%
$ 38.01 million $ 1.66 million
Jan 22, 12 AM $ 0.0164
+1.07%
$ 37.8 million $ 1.65 million
Jan 21, 11 PM $ 0.0163
-0.01%
$ 37.37 million $ 1.64 million
Jan 21, 10 PM $ 0.0163
-1.31%
$ 37.38 million $ 1.63 million
Jan 21, 9 PM $ 0.0165
+1.33%
$ 37.88 million $ 1.62 million
Jan 21, 8 PM $ 0.0163
-0.52%
$ 37.39 million $ 1.6 million
Jan 21, 7 PM $ 0.0163
+2.50%
$ 37.58 million $ 1.24 million
Jan 21, 6 PM $ 0.0159
+1.22%
$ 36.67 million $ 1.2 million
Jan 21, 5 PM $ 0.0158
-0.40%
$ 36.22 million $ 1.16 million
Jan 21, 4 PM $ 0.0158
-3.10%
$ 36.43 million $ 1.13 million
Jan 21, 3 PM $ 0.0163
+0.78%
$ 37.5 million $ 1.1 million
Jan 21, 2 PM $ 0.0162
+2.47%
$ 37.21 million $ 967,783
Jan 21, 1 PM $ 0.0158
-0.09%
$ 36.31 million $ 910,048
Jan 21, 12 PM $ 0.0158
-1.23%
$ 36.34 million $ 903,032
Jan 21, 11 AM $ 0.016
-2.22%
$ 36.88 million $ 789,796
Jan 21, 10 AM $ 0.0164
-1.07%
$ 37.64 million $ 778,408
Jan 21, 9 AM $ 0.0165
-0.11%
$ 38.05 million $ 739,601
Jan 21, 8 AM $ 0.0166
+0.17%
$ 38.09 million $ 726,570
Jan 21, 7 AM $ 0.0165
-0.47%
$ 38.03 million $ 757,603
Jan 21, 6 AM $ 0.0166
-0.46%
$ 38.2 million $ 784,797
Jan 21, 5 AM $ 0.0167
-0.29%
$ 38.38 million $ 811,467
Jan 21, 4 AM $ 0.0167
-0.39%
$ 38.66 million $ 795,031
Jan 21, 3 AM $ 0.0168
+0.33%
$ 38.65 million $ 784,052
Jan 21, 2 AM $ 0.0167
-0.21%
$ 38.51 million $ 772,667
Jan 21, 1 AM $ 0.0168
+0.69%
$ 38.59 million $ 797,826
Jan 21, 12 AM $ 0.0167
+1.06%
$ 38.32 million $ 801,371