AGI Token Historical Data

AGI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0168
+0.69%
$ 38.59 million $ 797,826
Jan 21, 12 AM $ 0.0167
+1.06%
$ 38.32 million $ 801,371
Jan 20, 11 PM $ 0.0165
-1.10%
$ 37.92 million $ 932,523
Jan 20, 10 PM $ 0.0167
-0.82%
$ 38.34 million $ 923,976
Jan 20, 9 PM $ 0.0168
-0.36%
$ 38.66 million $ 903,887
Jan 20, 8 PM $ 0.0169
+0.23%
$ 38.8 million $ 894,405
Jan 20, 7 PM $ 0.0168
+0.09%
$ 38.71 million $ 883,808
Jan 20, 6 PM $ 0.0168
-0.17%
$ 38.67 million $ 880,576
Jan 20, 5 PM $ 0.0169
+0.03%
$ 38.74 million $ 878,747
Jan 20, 4 PM $ 0.0168
-0.09%
$ 38.74 million $ 876,032
Jan 20, 3 PM $ 0.0169
-1.77%
$ 38.75 million $ 879,095
Jan 20, 2 PM $ 0.0172
+0.82%
$ 39.45 million $ 1.26 million
Jan 20, 1 PM $ 0.017
+0.27%
$ 39.13 million $ 1.26 million
Jan 20, 12 PM $ 0.017
+0.55%
$ 39.03 million $ 1.26 million
Jan 20, 11 AM $ 0.0169
+0.57%
$ 38.82 million $ 1.29 million
Jan 20, 10 AM $ 0.0168
-0.36%
$ 38.6 million $ 1.52 million
Jan 20, 9 AM $ 0.0169
-0.07%
$ 38.74 million $ 1.52 million
Jan 20, 8 AM $ 0.0169
-0.09%
$ 38.77 million $ 1.49 million
Jan 20, 7 AM $ 0.0169
-1.50%
$ 38.81 million $ 1.45 million
Jan 20, 6 AM $ 0.0171
+0.20%
$ 39.42 million $ 1.4 million
Jan 20, 5 AM $ 0.0171
+0.30%
$ 39.34 million $ 1.37 million
Jan 20, 4 AM $ 0.0171
-0.32%
$ 39.21 million $ 1.36 million
Jan 20, 3 AM $ 0.0171
-0.51%
$ 39.34 million $ 1.36 million
Jan 20, 2 AM $ 0.0172
+0.81%
$ 39.55 million $ 1.38 million
Jan 20, 1 AM $ 0.0171
+0.09%
$ 39.24 million $ 1.33 million
Jan 20, 12 AM $ 0.017
+0.36%
$ 39.19 million $ 1.32 million
Jan 19, 11 PM $ 0.017
-0.42%
$ 39.05 million $ 1.26 million
Jan 19, 10 PM $ 0.0171
-1.13%
$ 39.23 million $ 1.24 million
Jan 19, 9 PM $ 0.0173
+0.02%
$ 39.67 million $ 1.23 million
Jan 19, 8 PM $ 0.0172
+0.03%
$ 39.66 million $ 1.24 million
Jan 19, 7 PM $ 0.0172
-0.07%
$ 39.65 million $ 1.25 million
Jan 19, 6 PM $ 0.0173
+0.01%
$ 39.67 million $ 1.25 million
Jan 19, 5 PM $ 0.0173
+0.03%
$ 39.67 million $ 1.25 million
Jan 19, 4 PM $ 0.0173
+0.66%
$ 39.66 million $ 1.25 million
Jan 19, 3 PM $ 0.0171
+1.28%
$ 39.4 million $ 1.44 million
Jan 19, 2 PM $ 0.0169
+0.28%
$ 38.87 million $ 1.82 million
Jan 19, 1 PM $ 0.0169
+0.58%
$ 38.8 million $ 1.79 million
Jan 19, 12 PM $ 0.0168
+0.51%
$ 38.53 million $ 1.75 million
Jan 19, 11 AM $ 0.0167
-4.29%
$ 38.38 million $ 1.72 million
Jan 19, 10 AM $ 0.0174
+0.56%
$ 40.07 million $ 1.42 million
Jan 19, 9 AM $ 0.0173
-0.39%
$ 39.87 million $ 1.41 million
Jan 19, 8 AM $ 0.0174
+0.95%
$ 40.03 million $ 1.42 million
Jan 19, 7 AM $ 0.0172
+0.09%
$ 39.65 million $ 1.41 million
Jan 19, 6 AM $ 0.0172
-0.25%
$ 39.62 million $ 1.4 million
Jan 19, 5 AM $ 0.0173
-0.48%
$ 39.73 million $ 1.39 million
Jan 19, 4 AM $ 0.0174
-0.08%
$ 39.91 million $ 1.38 million
Jan 19, 3 AM $ 0.0174
+0.40%
$ 39.93 million $ 1.4 million
Jan 19, 2 AM $ 0.0173
-0.17%
$ 39.78 million $ 1.37 million
Jan 19, 1 AM $ 0.0173
-1.19%
$ 39.84 million $ 1.37 million
Jan 19, 12 AM $ 0.0175
-1.38%
$ 40.33 million $ 1.35 million