AGI Token Historical Data

AGI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0175
-1.38%
$ 40.33 million $ 1.35 million
Jan 18, 11 PM $ 0.0178
-3.36%
$ 40.88 million $ 1.19 million
Jan 18, 10 PM $ 0.0184
-0.40%
$ 42.31 million $ 1.12 million
Jan 18, 9 PM $ 0.0185
-0.92%
$ 42.48 million $ 1.1 million
Jan 18, 8 PM $ 0.0186
-0.25%
$ 42.87 million $ 1.17 million
Jan 18, 7 PM $ 0.0187
-0.61%
$ 43 million $ 1.15 million
Jan 18, 6 PM $ 0.0188
+0.47%
$ 43.24 million $ 1.16 million
Jan 18, 5 PM $ 0.0187
+0.04%
$ 43.05 million $ 1.15 million
Jan 18, 4 PM $ 0.0187
-1.09%
$ 43.04 million $ 1.16 million
Jan 18, 3 PM $ 0.0189
+0.83%
$ 43.57 million $ 916,102
Jan 18, 2 PM $ 0.0188
-0.27%
$ 43.19 million $ 1.06 million
Jan 18, 1 PM $ 0.0188
+0.01%
$ 43.28 million $ 1.07 million
Jan 18, 12 PM $ 0.0188
-2.05%
$ 43.27 million $ 1.05 million
Jan 18, 11 AM $ 0.0192
+1.24%
$ 44.2 million $ 992,312
Jan 18, 10 AM $ 0.019
+1.20%
$ 43.65 million $ 910,166
Jan 18, 9 AM $ 0.0188
+2.09%
$ 43.14 million $ 876,571
Jan 18, 8 AM $ 0.0184
+0.95%
$ 42.26 million $ 824,231
Jan 18, 7 AM $ 0.0182
-0.08%
$ 41.87 million $ 820,218
Jan 18, 6 AM $ 0.0182
+0.08%
$ 41.89 million $ 817,690
Jan 18, 5 AM $ 0.0182
-0.01%
$ 41.86 million $ 811,654
Jan 18, 4 AM $ 0.0182
+1.06%
$ 41.87 million $ 802,179
Jan 18, 3 AM $ 0.018
+0.38%
$ 41.42 million $ 742,853
Jan 18, 2 AM $ 0.0179
-0.01%
$ 41.26 million $ 741,680
Jan 18, 1 AM $ 0.0179
-0.79%
$ 41.26 million $ 739,140
Jan 18, 12 AM $ 0.0181
+0.45%
$ 41.59 million $ 722,935
Jan 17, 11 PM $ 0.018
-0.05%
$ 41.4 million $ 702,475
Jan 17, 10 PM $ 0.018
-0.19%
$ 41.42 million $ 699,638
Jan 17, 9 PM $ 0.018
-0.35%
$ 41.5 million $ 692,780
Jan 17, 8 PM $ 0.0181
-0.03%
$ 41.64 million $ 614,141
Jan 17, 7 PM $ 0.0181
-0.03%
$ 41.66 million $ 668,944
Jan 17, 6 PM $ 0.0181
-0.05%
$ 41.67 million $ 724,547
Jan 17, 5 PM $ 0.0181
-0.80%
$ 41.69 million $ 716,031
Jan 17, 4 PM $ 0.0183
-0.50%
$ 42.03 million $ 715,788
Jan 17, 3 PM $ 0.0184
-0.18%
$ 42.24 million $ 715,620
Jan 17, 2 PM $ 0.0184
+0.95%
$ 42.32 million $ 1.09 million
Jan 17, 1 PM $ 0.0182
+0.07%
$ 41.92 million $ 1.05 million
Jan 17, 12 PM $ 0.0182
+0.27%
$ 41.89 million $ 1.04 million
Jan 17, 11 AM $ 0.0182
-0.38%
$ 41.78 million $ 1.03 million
Jan 17, 10 AM $ 0.0182
+0.40%
$ 41.94 million $ 1.03 million
Jan 17, 9 AM $ 0.0182
+0.61%
$ 41.78 million $ 955,504
Jan 17, 8 AM $ 0.0181
+0.38%
$ 41.52 million $ 936,312
Jan 17, 7 AM $ 0.018
+0.12%
$ 41.37 million $ 914,756
Jan 17, 6 AM $ 0.018
+0.38%
$ 41.32 million $ 911,136
Jan 17, 5 AM $ 0.0179
-0.21%
$ 41.16 million $ 900,853
Jan 17, 4 AM $ 0.0179
+0.16%
$ 41.25 million $ 902,563
Jan 17, 3 AM $ 0.0179
+0.21%
$ 41.17 million $ 907,251
Jan 17, 2 AM $ 0.0179
-0.66%
$ 41.1 million $ 901,646
Jan 17, 1 AM $ 0.018
-0.19%
$ 41.37 million $ 901,718
Jan 17, 12 AM $ 0.018
-0.13%
$ 41.45 million $ 899,437
Jan 16, 11 PM $ 0.0181
+0.02%
$ 41.49 million $ 898,575