AGI Token Historical Data

AGI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.018
-0.19%
$ 41.37 million $ 901,718
Jan 17, 12 AM $ 0.018
-0.13%
$ 41.45 million $ 899,437
Jan 16, 11 PM $ 0.0181
+0.02%
$ 41.49 million $ 898,575
Jan 16, 10 PM $ 0.018
-0.17%
$ 41.49 million $ 928,262
Jan 16, 9 PM $ 0.0181
+0.22%
$ 41.56 million $ 974,039
Jan 16, 8 PM $ 0.018
+0.03%
$ 41.47 million $ 1.03 million
Jan 16, 7 PM $ 0.018
+0.57%
$ 41.57 million $ 968,440
Jan 16, 6 PM $ 0.0179
+0.52%
$ 41.25 million $ 897,220
Jan 16, 5 PM $ 0.0178
+0.22%
$ 41.01 million $ 908,858
Jan 16, 4 PM $ 0.0178
+0.06%
$ 40.93 million $ 984,141
Jan 16, 3 PM $ 0.0178
-0.47%
$ 40.9 million $ 986,476
Jan 16, 2 PM $ 0.0179
-0.18%
$ 41.1 million $ 1.02 million
Jan 16, 1 PM $ 0.0179
+0.63%
$ 41.17 million $ 1.03 million
Jan 16, 12 PM $ 0.0178
+0.32%
$ 40.9 million $ 1.07 million
Jan 16, 11 AM $ 0.0177
-0.09%
$ 40.78 million $ 1.07 million
Jan 16, 10 AM $ 0.0177
+0.09%
$ 40.11 million $ 1.07 million
Jan 16, 9 AM $ 0.0177
-0.11%
$ 40.07 million $ 1.07 million
Jan 16, 8 AM $ 0.0177
+0.03%
$ 40.11 million $ 1.08 million
Jan 16, 7 AM $ 0.0177
+0.24%
$ 40.11 million $ 1.08 million
Jan 16, 6 AM $ 0.0177
+0.03%
$ 40 million $ 1.1 million
Jan 16, 5 AM $ 0.0177
+0.41%
$ 39.99 million $ 1.12 million
Jan 16, 4 AM $ 0.0176
-0.43%
$ 39.83 million $ 1.13 million
Jan 16, 3 AM $ 0.0177
-0.34%
$ 40.01 million $ 1.12 million
Jan 16, 2 AM $ 0.0178
+0.11%
$ 40.14 million $ 1.12 million
Jan 16, 1 AM $ 0.0177
+0.15%
$ 40.09 million $ 1.12 million
Jan 16, 12 AM $ 0.0177
+0.21%
$ 40.03 million $ 1.13 million
Jan 15, 11 PM $ 0.0177
-0.90%
$ 39.95 million $ 1.12 million
Jan 15, 10 PM $ 0.0178
-0.24%
$ 40.31 million $ 1.09 million
Jan 15, 9 PM $ 0.0179
+1.06%
$ 40.42 million $ 1.04 million
Jan 15, 8 PM $ 0.0177
-0.28%
$ 39.99 million $ 988,867
Jan 15, 7 PM $ 0.0177
-0.26%
$ 40.1 million $ 994,472
Jan 15, 6 PM $ 0.0178
-0.66%
$ 40.21 million $ 1 million
Jan 15, 5 PM $ 0.0179
-0.37%
$ 40.47 million $ 1.02 million
Jan 15, 4 PM $ 0.018
-0.72%
$ 40.62 million $ 945,496
Jan 15, 3 PM $ 0.0181
-0.73%
$ 40.92 million $ 951,846
Jan 15, 2 PM $ 0.0182
-0.80%
$ 41.22 million $ 1.46 million
Jan 15, 1 PM $ 0.0184
+1.36%
$ 41.55 million $ 1.45 million
Jan 15, 12 PM $ 0.0181
+0.42%
$ 40.99 million $ 1.35 million
Jan 15, 11 AM $ 0.0181
+0.12%
$ 40.82 million $ 1.36 million
Jan 15, 10 AM $ 0.018
-0.48%
$ 40.77 million $ 1.38 million
Jan 15, 9 AM $ 0.0181
+0.44%
$ 40.97 million $ 1.37 million
Jan 15, 8 AM $ 0.018
-0.11%
$ 40.79 million $ 1.36 million
Jan 15, 7 AM $ 0.018
+0.22%
$ 40.78 million $ 1.35 million
Jan 15, 6 AM $ 0.018
+0.84%
$ 40.69 million $ 1.31 million
Jan 15, 5 AM $ 0.0179
-0.23%
$ 40.35 million $ 1.21 million
Jan 15, 4 AM $ 0.0179
-0.54%
$ 40.44 million $ 1.17 million
Jan 15, 3 AM $ 0.018
-0.95%
$ 40.63 million $ 1.17 million
Jan 15, 2 AM $ 0.0181
-0.83%
$ 41.03 million $ 1.15 million
Jan 15, 1 AM $ 0.0183
-1.00%
$ 41.36 million $ 1.14 million
Jan 15, 12 AM $ 0.0185
-0.88%
$ 41.76 million $ 1.13 million