AGI Token Historical Data

AGI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0183
-1.00%
$ 41.36 million $ 1.14 million
Jan 15, 12 AM $ 0.0185
-0.88%
$ 41.76 million $ 1.13 million
Jan 14, 11 PM $ 0.0186
-0.25%
$ 42.15 million $ 1.13 million
Jan 14, 10 PM $ 0.0187
-0.35%
$ 42.25 million $ 1.13 million
Jan 14, 9 PM $ 0.0188
-0.07%
$ 42.4 million $ 1.12 million
Jan 14, 8 PM $ 0.0188
-0.16%
$ 42.42 million $ 1.07 million
Jan 14, 7 PM $ 0.0188
+0.06%
$ 42.48 million $ 1.07 million
Jan 14, 6 PM $ 0.0188
-1.63%
$ 42.46 million $ 1.03 million
Jan 14, 5 PM $ 0.0191
-0.44%
$ 43.17 million $ 999,584
Jan 14, 4 PM $ 0.0192
+0.12%
$ 43.36 million $ 968,658
Jan 14, 3 PM $ 0.0192
+0.52%
$ 43.32 million $ 963,565
Jan 14, 2 PM $ 0.0191
+1.09%
$ 43.09 million $ 1.69 million
Jan 14, 1 PM $ 0.0189
-0.65%
$ 42.61 million $ 1.7 million
Jan 14, 12 PM $ 0.019
+1.13%
$ 42.89 million $ 1.7 million
Jan 14, 11 AM $ 0.0188
-0.36%
$ 42.47 million $ 1.65 million
Jan 14, 10 AM $ 0.0188
-1.14%
$ 42.56 million $ 1.62 million
Jan 14, 9 AM $ 0.019
-0.53%
$ 43.05 million $ 1.59 million
Jan 14, 8 AM $ 0.0191
+0.17%
$ 43.19 million $ 1.56 million
Jan 14, 7 AM $ 0.0191
-0.01%
$ 43.2 million $ 1.56 million
Jan 14, 6 AM $ 0.0191
-0.30%
$ 43.21 million $ 1.6 million
Jan 14, 5 AM $ 0.0192
-0.47%
$ 43.38 million $ 1.58 million
Jan 14, 4 AM $ 0.0193
-0.64%
$ 43.55 million $ 1.58 million
Jan 14, 3 AM $ 0.0194
-0.30%
$ 43.81 million $ 1.54 million
Jan 14, 2 AM $ 0.0195
+0.21%
$ 43.96 million $ 1.46 million
Jan 14, 1 AM $ 0.0194
-0.57%
$ 43.8 million $ 1.42 million
Jan 14, 12 AM $ 0.0195
+0.78%
$ 44.12 million $ 1.39 million
Jan 13, 11 PM $ 0.0194
+0.11%
$ 43.85 million $ 1.36 million
Jan 13, 10 PM $ 0.0193
+2.55%
$ 43.73 million $ 1.29 million
Jan 13, 9 PM $ 0.0189
+0.12%
$ 42.64 million $ 1.23 million
Jan 13, 8 PM $ 0.0188
-1.05%
$ 42.58 million $ 1.22 million
Jan 13, 7 PM $ 0.019
-0.22%
$ 43.04 million $ 1.21 million
Jan 13, 6 PM $ 0.0191
+0.11%
$ 43.14 million $ 1.21 million
Jan 13, 5 PM $ 0.0191
-0.52%
$ 43.09 million $ 1.2 million
Jan 13, 4 PM $ 0.0192
+0.15%
$ 43.32 million $ 1.22 million
Jan 13, 3 PM $ 0.0191
+2.89%
$ 43.25 million $ 1.17 million
Jan 13, 2 PM $ 0.0186
+0.54%
$ 42.02 million $ 1.33 million
Jan 13, 1 PM $ 0.0185
+0.67%
$ 41.8 million $ 1.24 million
Jan 13, 12 PM $ 0.0184
+0.91%
$ 41.52 million $ 1.23 million
Jan 13, 11 AM $ 0.0182
-0.67%
$ 41.13 million $ 1.19 million
Jan 13, 10 AM $ 0.0183
-0.62%
$ 41.36 million $ 1.19 million
Jan 13, 9 AM $ 0.0184
-0.21%
$ 41.69 million $ 1.17 million
Jan 13, 8 AM $ 0.0185
+0.03%
$ 41.77 million $ 1.16 million
Jan 13, 7 AM $ 0.0185
-0.70%
$ 41.78 million $ 1.15 million
Jan 13, 6 AM $ 0.0186
-0.10%
$ 42.04 million $ 1.09 million
Jan 13, 5 AM $ 0.0186
+0.23%
$ 42.1 million $ 1.07 million
Jan 13, 4 AM $ 0.0186
+0.05%
$ 41.99 million $ 1.06 million
Jan 13, 3 AM $ 0.0186
-0.19%
$ 41.97 million $ 1.06 million
Jan 13, 2 AM $ 0.0186
+0.09%
$ 42.05 million $ 1.06 million
Jan 13, 1 AM $ 0.0186
-0.71%
$ 42.02 million $ 1.08 million
Jan 13, 12 AM $ 0.0187
-0.07%
$ 42.32 million $ 1.05 million