AGI Token Historical Data

AGI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0186
-0.71%
$ 42.02 million $ 1.08 million
Jan 13, 12 AM $ 0.0187
-0.07%
$ 42.32 million $ 1.05 million
Jan 12, 11 PM $ 0.0187
-0.39%
$ 42.35 million $ 1.04 million
Jan 12, 10 PM $ 0.0188
+0.02%
$ 42.51 million $ 1.03 million
Jan 12, 9 PM $ 0.0188
-0.10%
$ 42.5 million $ 1.02 million
Jan 12, 8 PM $ 0.0188
-0.11%
$ 42.54 million $ 1.01 million
Jan 12, 7 PM $ 0.0188
-0.16%
$ 42.59 million $ 1 million
Jan 12, 6 PM $ 0.0189
+0.04%
$ 42.66 million $ 997,292
Jan 12, 5 PM $ 0.0189
-1.09%
$ 42.64 million $ 995,667
Jan 12, 4 PM $ 0.0191
+0.32%
$ 43.12 million $ 979,599
Jan 12, 3 PM $ 0.019
+0.24%
$ 42.98 million $ 987,451
Jan 12, 2 PM $ 0.019
+0.65%
$ 42.78 million $ 1.41 million
Jan 12, 1 PM $ 0.0188
-0.18%
$ 42.6 million $ 1.4 million
Jan 12, 12 PM $ 0.0189
-0.28%
$ 42.67 million $ 1.35 million
Jan 12, 11 AM $ 0.0189
+0.12%
$ 42.79 million $ 1.38 million
Jan 12, 10 AM $ 0.0189
+0.28%
$ 42.7 million $ 1.36 million
Jan 12, 9 AM $ 0.0189
+0.13%
$ 42.63 million $ 1.32 million
Jan 12, 8 AM $ 0.0188
-0.90%
$ 42.61 million $ 1.3 million
Jan 12, 7 AM $ 0.019
-1.03%
$ 42.97 million $ 1.29 million
Jan 12, 6 AM $ 0.0192
-0.83%
$ 43.41 million $ 1.29 million
Jan 12, 5 AM $ 0.0194
+0.12%
$ 43.78 million $ 1.3 million
Jan 12, 4 AM $ 0.0193
+0.05%
$ 43.72 million $ 1.29 million
Jan 12, 3 AM $ 0.0193
-0.51%
$ 43.7 million $ 1.29 million
Jan 12, 2 AM $ 0.0194
+1.17%
$ 43.92 million $ 1.29 million
Jan 12, 1 AM $ 0.0192
+1.02%
$ 43.42 million $ 1.28 million
Jan 12, 12 AM $ 0.019
-1.32%
$ 42.98 million $ 1.29 million
Jan 11, 11 PM $ 0.0193
+0.78%
$ 43.41 million $ 1.28 million
Jan 11, 10 PM $ 0.0191
-1.19%
$ 43.22 million $ 1.27 million
Jan 11, 9 PM $ 0.0194
+0.07%
$ 43.74 million $ 1.27 million
Jan 11, 8 PM $ 0.0193
-1.04%
$ 43.75 million $ 1.29 million
Jan 11, 7 PM $ 0.0195
-0.54%
$ 44.18 million $ 1.28 million
Jan 11, 6 PM $ 0.0197
-1.03%
$ 44.42 million $ 1.28 million
Jan 11, 5 PM $ 0.0199
+1.29%
$ 44.88 million $ 1.27 million
Jan 11, 4 PM $ 0.0196
+1.34%
$ 44.32 million $ 1.22 million
Jan 11, 3 PM $ 0.0193
+0.96%
$ 43.72 million $ 1.14 million
Jan 11, 2 PM $ 0.0192
+0.27%
$ 43.3 million $ 1.43 million
Jan 11, 1 PM $ 0.0191
-0.16%
$ 43.18 million $ 1.41 million
Jan 11, 12 PM $ 0.0191
-1.30%
$ 43.24 million $ 1.4 million
Jan 11, 11 AM $ 0.0194
-0.48%
$ 43.81 million $ 1.34 million
Jan 11, 10 AM $ 0.0195
-0.12%
$ 44.03 million $ 1.33 million
Jan 11, 9 AM $ 0.0195
+0.40%
$ 44.08 million $ 1.36 million
Jan 11, 8 AM $ 0.0194
+0.66%
$ 43.9 million $ 1.35 million
Jan 11, 7 AM $ 0.0193
-0.61%
$ 43.61 million $ 1.33 million
Jan 11, 6 AM $ 0.0194
+1.46%
$ 43.85 million $ 1.32 million
Jan 11, 5 AM $ 0.0191
-1.02%
$ 43.23 million $ 1.28 million
Jan 11, 4 AM $ 0.0193
-0.95%
$ 43.7 million $ 1.25 million
Jan 11, 3 AM $ 0.0195
-0.79%
$ 44.11 million $ 1.24 million
Jan 11, 2 AM $ 0.0197
+1.33%
$ 44.44 million $ 1.2 million
Jan 11, 1 AM $ 0.0194
+1.33%
$ 43.86 million $ 1.13 million
Jan 11, 12 AM $ 0.0192
+1.47%
$ 43.29 million $ 1.07 million