AGI Token Historical Data

AGI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0192
+1.47%
$ 43.29 million $ 1.07 million
Jan 10, 11 PM $ 0.0189
-0.51%
$ 42.66 million $ 1.01 million
Jan 10, 10 PM $ 0.019
-1.14%
$ 42.85 million $ 979,115
Jan 10, 9 PM $ 0.0192
-0.47%
$ 43.37 million $ 953,332
Jan 10, 8 PM $ 0.0193
-0.21%
$ 43.54 million $ 919,040
Jan 10, 7 PM $ 0.0193
-0.47%
$ 43.67 million $ 914,867
Jan 10, 6 PM $ 0.0194
-0.29%
$ 43.85 million $ 914,454
Jan 10, 5 PM $ 0.0195
-0.43%
$ 43.98 million $ 908,205
Jan 10, 4 PM $ 0.0195
-0.70%
$ 44.16 million $ 906,161
Jan 10, 3 PM $ 0.0197
-2.62%
$ 44.5 million $ 909,507
Jan 10, 2 PM $ 0.0202
-0.75%
$ 45.66 million $ 1.55 million
Jan 10, 1 PM $ 0.0204
-0.35%
$ 46.01 million $ 1.52 million
Jan 10, 12 PM $ 0.0204
+2.19%
$ 46.17 million $ 1.55 million
Jan 10, 11 AM $ 0.02
-0.26%
$ 45.18 million $ 1.49 million
Jan 10, 10 AM $ 0.02
+0.76%
$ 45.33 million $ 1.48 million
Jan 10, 9 AM $ 0.0199
+0.62%
$ 44.96 million $ 1.45 million
Jan 10, 8 AM $ 0.0198
-0.71%
$ 44.69 million $ 1.44 million
Jan 10, 7 AM $ 0.0199
+1.02%
$ 45.01 million $ 1.48 million
Jan 10, 6 AM $ 0.0197
-1.16%
$ 44.48 million $ 1.58 million
Jan 10, 5 AM $ 0.0199
-0.12%
$ 45.07 million $ 1.55 million
Jan 10, 4 AM $ 0.02
-1.21%
$ 45.13 million $ 1.53 million
Jan 10, 3 AM $ 0.0202
-0.76%
$ 45.69 million $ 1.5 million
Jan 10, 2 AM $ 0.0204
-0.16%
$ 46.03 million $ 1.46 million
Jan 10, 1 AM $ 0.0204
-0.28%
$ 46.11 million $ 1.45 million
Jan 10, 12 AM $ 0.0205
-0.16%
$ 46.21 million $ 1.44 million
Jan 9, 11 PM $ 0.0205
-0.49%
$ 46.31 million $ 1.46 million
Jan 9, 10 PM $ 0.0206
+0.77%
$ 46.54 million $ 1.43 million
Jan 9, 9 PM $ 0.0204
-0.06%
$ 46.18 million $ 1.4 million
Jan 9, 8 PM $ 0.0204
-0.27%
$ 46.21 million $ 1.41 million
Jan 9, 7 PM $ 0.0205
-0.96%
$ 46.34 million $ 1.41 million
Jan 9, 6 PM $ 0.0207
-0.70%
$ 46.79 million $ 1.42 million
Jan 9, 5 PM $ 0.0208
-1.14%
$ 47.11 million $ 1.41 million
Jan 9, 4 PM $ 0.0211
-2.96%
$ 47.67 million $ 1.34 million
Jan 9, 3 PM $ 0.0217
+0.72%
$ 49.17 million $ 1.24 million
Jan 9, 2 PM $ 0.0216
-3.20%
$ 48.76 million $ 2.99 million
Jan 9, 1 PM $ 0.0223
+2.94%
$ 50.41 million $ 3.06 million
Jan 9, 12 PM $ 0.0216
-0.04%
$ 48.93 million $ 2.95 million
Jan 9, 11 AM $ 0.0217
+0.00%
$ 48.95 million $ 2.93 million
Jan 9, 10 AM $ 0.0217
-1.20%
$ 48.88 million $ 2.89 million
Jan 9, 9 AM $ 0.0219
-0.72%
$ 49.42 million $ 2.9 million
Jan 9, 8 AM $ 0.0221
+0.44%
$ 49.77 million $ 2.83 million
Jan 9, 7 AM $ 0.022
+3.63%
$ 49.56 million $ 2.66 million
Jan 9, 6 AM $ 0.0212
+0.83%
$ 47.82 million $ 2.32 million
Jan 9, 5 AM $ 0.021
-0.10%
$ 47.43 million $ 2.31 million
Jan 9, 4 AM $ 0.0211
-1.10%
$ 47.48 million $ 2.3 million
Jan 9, 3 AM $ 0.0213
+1.21%
$ 48 million $ 2.3 million
Jan 9, 2 AM $ 0.021
+0.16%
$ 47.43 million $ 2.28 million
Jan 9, 1 AM $ 0.021
-0.27%
$ 47.25 million $ 2.21 million
Jan 9, 12 AM $ 0.0211
-1.64%
$ 47.48 million $ 2.17 million
Jan 8, 11 PM $ 0.0214
-0.55%
$ 48.25 million $ 2.07 million