AGI Token Historical Data

AGI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.021
-0.27%
$ 47.25 million $ 2.21 million
Jan 9, 12 AM $ 0.0211
-1.64%
$ 47.48 million $ 2.17 million
Jan 8, 11 PM $ 0.0214
-0.55%
$ 48.25 million $ 2.07 million
Jan 8, 10 PM $ 0.0215
-2.32%
$ 48.54 million $ 2.01 million
Jan 8, 9 PM $ 0.022
+1.27%
$ 49.69 million $ 1.99 million
Jan 8, 8 PM $ 0.0218
+1.03%
$ 49.07 million $ 1.93 million
Jan 8, 7 PM $ 0.0215
-0.62%
$ 48.56 million $ 1.92 million
Jan 8, 6 PM $ 0.0217
+1.00%
$ 48.86 million $ 1.93 million
Jan 8, 5 PM $ 0.0215
+1.44%
$ 48.3 million $ 1.91 million
Jan 8, 4 PM $ 0.0212
-1.43%
$ 47.69 million $ 1.91 million
Jan 8, 3 PM $ 0.0215
+5.75%
$ 47.87 million $ 1.86 million
Jan 8, 2 PM $ 0.0203
+1.08%
$ 46 million $ 2.21 million
Jan 8, 1 PM $ 0.0201
+2.31%
$ 45.26 million $ 2.1 million
Jan 8, 12 PM $ 0.0196
+0.75%
$ 44.24 million $ 2.08 million
Jan 8, 11 AM $ 0.0195
-0.48%
$ 43.91 million $ 2.13 million
Jan 8, 10 AM $ 0.0196
+0.66%
$ 44.12 million $ 2.19 million
Jan 8, 9 AM $ 0.0194
-0.49%
$ 43.83 million $ 2.23 million
Jan 8, 8 AM $ 0.0195
+0.22%
$ 44.05 million $ 2.33 million
Jan 8, 7 AM $ 0.0195
+0.10%
$ 43.95 million $ 2.44 million
Jan 8, 6 AM $ 0.0195
-2.61%
$ 43.91 million $ 2.54 million
Jan 8, 5 AM $ 0.02
-0.49%
$ 44.91 million $ 2.61 million
Jan 8, 4 AM $ 0.0201
+0.91%
$ 45.31 million $ 2.65 million
Jan 8, 3 AM $ 0.0199
-0.23%
$ 44.91 million $ 2.64 million
Jan 8, 2 AM $ 0.02
-1.05%
$ 45.06 million $ 2.65 million
Jan 8, 1 AM $ 0.0202
+0.39%
$ 45.48 million $ 2.69 million
Jan 8, 12 AM $ 0.0201
+2.69%
$ 45.3 million $ 2.69 million
Jan 7, 11 PM $ 0.0196
+0.80%
$ 44.11 million $ 2.64 million
Jan 7, 10 PM $ 0.0194
-0.26%
$ 43.76 million $ 2.68 million
Jan 7, 9 PM $ 0.0195
+0.36%
$ 43.88 million $ 2.73 million
Jan 7, 8 PM $ 0.0194
-1.40%
$ 43.73 million $ 2.77 million
Jan 7, 7 PM $ 0.0197
-1.00%
$ 44.34 million $ 2.81 million
Jan 7, 6 PM $ 0.0199
+0.28%
$ 44.79 million $ 2.88 million
Jan 7, 5 PM $ 0.0198
-1.32%
$ 44.67 million $ 3.07 million
Jan 7, 4 PM $ 0.0201
-2.36%
$ 45.27 million $ 3.3 million
Jan 7, 3 PM $ 0.0206
-5.98%
$ 46.37 million $ 4.13 million
Jan 7, 2 PM $ 0.0219
+0.47%
$ 49.32 million $ 8.4 million
Jan 7, 1 PM $ 0.0218
+0.15%
$ 49.09 million $ 8.81 million
Jan 7, 12 PM $ 0.0217
-2.17%
$ 49.01 million $ 8.72 million
Jan 7, 11 AM $ 0.0222
-0.89%
$ 50.1 million $ 8.98 million
Jan 7, 10 AM $ 0.0224
+0.65%
$ 50.55 million $ 8.92 million
Jan 7, 9 AM $ 0.0223
-1.82%
$ 50.23 million $ 8.76 million
Jan 7, 8 AM $ 0.0227
-0.26%
$ 51.16 million $ 8.6 million
Jan 7, 7 AM $ 0.0228
+1.80%
$ 51.29 million $ 8.37 million
Jan 7, 6 AM $ 0.0224
+3.99%
$ 50.39 million $ 8.03 million
Jan 7, 5 AM $ 0.0215
+1.76%
$ 48.46 million $ 7.68 million
Jan 7, 4 AM $ 0.0211
+0.08%
$ 47.66 million $ 7.49 million
Jan 7, 3 AM $ 0.0211
-2.35%
$ 47.57 million $ 7.4 million
Jan 7, 2 AM $ 0.0216
-1.32%
$ 48.72 million $ 7.33 million
Jan 7, 1 AM $ 0.0219
+0.38%
$ 49.37 million $ 7.22 million
Jan 7, 12 AM $ 0.0218
-1.87%
$ 49.18 million $ 7.01 million