AGI Token Historical Data

AGI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0218
-1.87%
$ 49.18 million $ 7.01 million
Jan 6, 11 PM $ 0.0222
+1.35%
$ 50.16 million $ 6.97 million
Jan 6, 10 PM $ 0.0219
-0.72%
$ 49.4 million $ 6.85 million
Jan 6, 9 PM $ 0.0221
+1.71%
$ 49.84 million $ 6.83 million
Jan 6, 8 PM $ 0.0217
-0.59%
$ 49.11 million $ 6.6 million
Jan 6, 7 PM $ 0.0219
+1.53%
$ 49.33 million $ 6.47 million
Jan 6, 6 PM $ 0.0216
-3.71%
$ 48.59 million $ 6.29 million
Jan 6, 5 PM $ 0.0224
+1.34%
$ 50.43 million $ 6.02 million
Jan 6, 4 PM $ 0.0221
-4.36%
$ 49.76 million $ 5.6 million
Jan 6, 3 PM $ 0.0231
-6.66%
$ 52.04 million $ 4.31 million
Jan 6, 2 PM $ 0.0247
+20.87%
$ 55.74 million $ 3.68 million
Jan 6, 1 PM $ 0.0205
+1.88%
$ 46.11 million $ 3.3 million
Jan 6, 12 PM $ 0.0201
+5.70%
$ 45.26 million $ 3.09 million
Jan 6, 11 AM $ 0.019
+0.87%
$ 42.82 million $ 2.39 million
Jan 6, 10 AM $ 0.0188
+2.10%
$ 42.45 million $ 2.35 million
Jan 6, 9 AM $ 0.0184
+0.07%
$ 41.59 million $ 2.3 million
Jan 6, 8 AM $ 0.0184
-1.15%
$ 41.55 million $ 2.23 million
Jan 6, 7 AM $ 0.0186
-1.52%
$ 42.03 million $ 2.23 million
Jan 6, 6 AM $ 0.0189
-0.20%
$ 42.71 million $ 2.22 million
Jan 6, 5 AM $ 0.019
-0.35%
$ 42.76 million $ 2.21 million
Jan 6, 4 AM $ 0.019
+0.31%
$ 42.91 million $ 2.18 million
Jan 6, 3 AM $ 0.019
-2.57%
$ 42.78 million $ 2.17 million
Jan 6, 2 AM $ 0.0195
-0.57%
$ 44.05 million $ 2.1 million
Jan 6, 1 AM $ 0.0196
-0.72%
$ 44.16 million $ 2.09 million
Jan 6, 12 AM $ 0.0197
+1.77%
$ 44.48 million $ 2.02 million
Jan 5, 11 PM $ 0.0194
+2.73%
$ 43.71 million $ 1.71 million
Jan 5, 10 PM $ 0.0189
+2.17%
$ 42.54 million $ 1.54 million
Jan 5, 9 PM $ 0.0185
+2.45%
$ 41.64 million $ 1.16 million
Jan 5, 8 PM $ 0.018
+0.79%
$ 40.65 million $ 1.11 million
Jan 5, 7 PM $ 0.0179
+1.63%
$ 40.32 million $ 1.1 million
Jan 5, 6 PM $ 0.0176
+0.48%
$ 39.68 million $ 1.04 million
Jan 5, 5 PM $ 0.0175
+0.00%
$ 39.49 million $ 1.03 million
Jan 5, 4 PM $ 0.0175
-0.39%
$ 39.49 million $ 1.03 million
Jan 5, 3 PM $ 0.0176
-0.40%
$ 39.64 million $ 1.04 million
Jan 5, 2 PM $ 0.0177
+0.75%
$ 39.8 million $ 1.89 million
Jan 5, 1 PM $ 0.0175
-0.20%
$ 39.4 million $ 1.86 million
Jan 5, 12 PM $ 0.0176
-0.14%
$ 39.59 million $ 1.94 million
Jan 5, 11 AM $ 0.0176
+0.28%
$ 39.64 million $ 2.01 million
Jan 5, 10 AM $ 0.0175
+0.88%
$ 39.42 million $ 2.01 million
Jan 5, 9 AM $ 0.0174
-1.15%
$ 39.19 million $ 2.04 million
Jan 5, 8 AM $ 0.0176
+0.34%
$ 39.67 million $ 2.05 million
Jan 5, 7 AM $ 0.0175
+0.44%
$ 39.55 million $ 2.12 million
Jan 5, 6 AM $ 0.0175
+0.58%
$ 39.37 million $ 2.22 million
Jan 5, 5 AM $ 0.0174
+0.27%
$ 39.14 million $ 2.33 million
Jan 5, 4 AM $ 0.0173
+0.45%
$ 39.04 million $ 2.88 million
Jan 5, 3 AM $ 0.0172
-0.39%
$ 38.86 million $ 2.85 million
Jan 5, 2 AM $ 0.0173
-1.09%
$ 39.01 million $ 2.79 million
Jan 5, 1 AM $ 0.0175
+1.00%
$ 39.43 million $ 2.77 million
Jan 5, 12 AM $ 0.0173
+1.37%
$ 39.04 million $ 2.79 million
Jan 4, 11 PM $ 0.0171
+0.01%
$ 38.5 million $ 2.67 million