AGI Token Historical Data

AGI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0173
+1.37%
$ 39.04 million $ 2.79 million
Jan 4, 11 PM $ 0.0171
+0.01%
$ 38.5 million $ 2.67 million
Jan 4, 10 PM $ 0.0171
+0.09%
$ 38.5 million $ 2.66 million
Jan 4, 9 PM $ 0.0171
-0.76%
$ 38.46 million $ 2.62 million
Jan 4, 8 PM $ 0.0172
+0.20%
$ 38.76 million $ 2.56 million
Jan 4, 7 PM $ 0.0172
-1.76%
$ 38.68 million $ 2.57 million
Jan 4, 6 PM $ 0.0175
-2.16%
$ 39.38 million $ 2.53 million
Jan 4, 5 PM $ 0.0179
-0.33%
$ 40.25 million $ 2.63 million
Jan 4, 4 PM $ 0.0179
+1.10%
$ 40.38 million $ 2.96 million
Jan 4, 3 PM $ 0.0177
-1.62%
$ 39.94 million $ 2.97 million
Jan 4, 2 PM $ 0.018
+1.04%
$ 40.6 million $ 7.95 million
Jan 4, 1 PM $ 0.0178
+0.59%
$ 40.18 million $ 7.79 million
Jan 4, 12 PM $ 0.0177
-0.63%
$ 39.94 million $ 7.48 million
Jan 4, 11 AM $ 0.0178
-1.05%
$ 40.21 million $ 7.25 million
Jan 4, 10 AM $ 0.018
+0.94%
$ 40.63 million $ 7.23 million
Jan 4, 9 AM $ 0.0179
-0.68%
$ 40.25 million $ 6.89 million
Jan 4, 8 AM $ 0.018
-2.89%
$ 40.52 million $ 6.8 million
Jan 4, 7 AM $ 0.0185
-0.82%
$ 41.73 million $ 6.53 million
Jan 4, 6 AM $ 0.0187
-0.21%
$ 42.08 million $ 6.14 million
Jan 4, 5 AM $ 0.0187
+2.99%
$ -- $ 5.7 million
Jan 4, 4 AM $ 0.0182
+5.37%
$ -- $ 3.91 million
Jan 4, 3 AM $ 0.0172
-0.99%
$ -- $ 3.57 million
Jan 4, 2 AM $ 0.0174
+0.60%
$ -- $ 3.47 million
Jan 4, 1 AM $ 0.0173
+1.65%
$ -- $ 3.15 million
Jan 4, 12 AM $ 0.017
-1.29%
$ -- $ 2.97 million
Jan 3, 11 PM $ 0.0173
+0.66%
$ 38.89 million $ 2.91 million
Jan 3, 10 PM $ 0.0171
+1.76%
$ 38.63 million $ 2.82 million
Jan 3, 9 PM $ 0.0168
+0.41%
$ 37.98 million $ 2.71 million
Jan 3, 8 PM $ 0.0168
+1.10%
$ 37.82 million $ 2.66 million
Jan 3, 7 PM $ 0.0166
+1.20%
$ 37.41 million $ 2.6 million
Jan 3, 6 PM $ 0.0164
-6.22%
$ 36.97 million $ 2.53 million
Jan 3, 5 PM $ 0.0175
+6.93%
$ 39.42 million $ 2.32 million
Jan 3, 4 PM $ 0.0164
+4.28%
$ 36.66 million $ 1.08 million
Jan 3, 3 PM $ 0.0157
+2.05%
$ 35.35 million $ 778,891
Jan 3, 2 PM $ 0.0154
+0.34%
$ 34.65 million $ 1.08 million
Jan 3, 1 PM $ 0.0153
+0.91%
$ 34.53 million $ 1.09 million
Jan 3, 12 PM $ 0.0152
-1.72%
$ 34.09 million $ 1.09 million
Jan 3, 11 AM $ 0.0154
+0.12%
$ 34.81 million $ 1.08 million
Jan 3, 10 AM $ 0.0154
+0.92%
$ 34.78 million $ 1.09 million
Jan 3, 9 AM $ 0.0153
+1.02%
$ 34.46 million $ 1.08 million
Jan 3, 8 AM $ 0.0151
+0.20%
$ 34.11 million $ 1.06 million
Jan 3, 7 AM $ 0.0151
-3.44%
$ 34.04 million $ 1.01 million
Jan 3, 6 AM $ 0.0156
+1.73%
$ 35.26 million $ 902,716
Jan 3, 5 AM $ 0.0154
+0.41%
$ 34.66 million $ 822,508
Jan 3, 4 AM $ 0.0153
+0.56%
$ 34.52 million $ 792,831
Jan 3, 3 AM $ 0.0152
+1.81%
$ 34.32 million $ 796,252
Jan 3, 2 AM $ 0.015
+0.69%
$ 33.72 million $ 750,579
Jan 3, 1 AM $ 0.0149
-0.60%
$ 33.49 million $ 733,477
Jan 3, 12 AM $ 0.0149
+1.33%
$ 33.69 million $ 691,869
Jan 2, 11 PM $ 0.0147
-0.20%
$ 33.25 million $ 659,071