AGI Token Historical Data

AGI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0147
-0.20%
$ 33.25 million $ 659,071
Jan 2, 10 PM $ 0.0148
+0.17%
$ 33.33 million $ 631,467
Jan 2, 9 PM $ 0.0148
+0.75%
$ 33.27 million $ 625,976
Jan 2, 8 PM $ 0.0146
-0.07%
$ 33.02 million $ 608,054
Jan 2, 7 PM $ 0.0147
+0.50%
$ 33.05 million $ 605,319
Jan 2, 6 PM $ 0.0146
-0.13%
$ 32.88 million $ 594,311
Jan 2, 5 PM $ 0.0146
+0.01%
$ 32.93 million $ 590,985
Jan 2, 4 PM $ 0.0146
+0.43%
$ 32.91 million $ 586,768
Jan 2, 3 PM $ 0.0145
-0.63%
$ 32.78 million $ 554,603
Jan 2, 2 PM $ 0.0146
-0.11%
$ 32.98 million $ 671,355
Jan 2, 1 PM $ 0.0147
+0.97%
$ 33.03 million $ 649,439
Jan 2, 12 PM $ 0.0145
+0.50%
$ 32.71 million $ 616,480
Jan 2, 11 AM $ 0.0144
-0.48%
$ 32.54 million $ 591,571
Jan 2, 10 AM $ 0.0145
+0.27%
$ 32.17 million $ 571,258
Jan 2, 9 AM $ 0.0145
+0.65%
$ 32.08 million $ 567,509
Jan 2, 8 AM $ 0.0144
+0.04%
$ 31.87 million $ 562,706
Jan 2, 7 AM $ 0.0144
+0.25%
$ 31.86 million $ 560,281
Jan 2, 6 AM $ 0.0143
+0.70%
$ 31.78 million $ 536,126
Jan 2, 5 AM $ 0.0142
+0.05%
$ 31.56 million $ 524,491
Jan 2, 4 AM $ 0.0142
-0.12%
$ 31.54 million $ 520,880
Jan 2, 3 AM $ 0.0142
+0.23%
$ 31.58 million $ 494,626
Jan 2, 2 AM $ 0.0142
-0.04%
$ 31.51 million $ 477,505
Jan 2, 1 AM $ 0.0142
-0.09%
$ 31.52 million $ 471,301
Jan 2, 12 AM $ 0.0142
+0.26%
$ 31.55 million $ 470,111
Jan 1, 11 PM $ 0.0142
+0.46%
$ 31.47 million $ 462,860
Jan 1, 10 PM $ 0.0141
-0.39%
$ 31.33 million $ 450,237
Jan 1, 9 PM $ 0.0142
+0.13%
$ 31.45 million $ 442,056
Jan 1, 8 PM $ 0.0142
-0.05%
$ 31.41 million $ 441,086
Jan 1, 7 PM $ 0.0142
-0.02%
$ 31.42 million $ 434,749
Jan 1, 6 PM $ 0.0142
-0.12%
$ 31.43 million $ 433,696
Jan 1, 5 PM $ 0.0142
+0.45%
$ 31.47 million $ 432,847
Jan 1, 4 PM $ 0.0141
+0.11%
$ 31.33 million $ 430,598
Jan 1, 3 PM $ 0.0141
+0.02%
$ 31.3 million $ 433,437
Jan 1, 2 PM $ 0.0141
+0.05%
$ 31.29 million $ 607,307
Jan 1, 1 PM $ 0.0141
+0.05%
$ 31.27 million $ 606,100
Jan 1, 12 PM $ 0.0141
-0.10%
$ 31.26 million $ 606,660
Jan 1, 11 AM $ 0.0141
+0.17%
$ 31.29 million $ 598,356
Jan 1, 10 AM $ 0.0141
+0.09%
$ 31.26 million $ 588,486
Jan 1, 9 AM $ 0.0141
+0.58%
$ 31.21 million $ 581,480
Jan 1, 8 AM $ 0.014
+0.46%
$ 31.03 million $ 560,194
Jan 1, 7 AM $ 0.0139
+0.12%
$ 30.89 million $ 557,624
Jan 1, 6 AM $ 0.0139
+0.43%
$ 30.85 million $ 558,303
Jan 1, 5 AM $ 0.0139
+0.49%
$ 30.72 million $ 532,345
Jan 1, 4 AM $ 0.0138
+0.10%
$ 30.57 million $ 538,772
Jan 1, 3 AM $ 0.0138
-0.04%
$ 30.54 million $ 549,422
Jan 1, 2 AM $ 0.0138
+0.17%
$ 30.55 million $ 560,434
Jan 1, 1 AM $ 0.0138
+0.04%
$ 30.49 million $ 561,501
Jan 1, 12 AM $ 0.0137
+0.16%
$ 30.48 million $ 559,639
Dec 31, 11 PM $ 0.0137
-0.19%
$ 30.44 million $ 553,910
Dec 31, 10 PM $ 0.0138
+0.10%
$ 30.49 million $ 558,709