AGI Token Historical Data

AGI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0137
-0.19%
$ 30.44 million $ 553,910
Dec 31, 10 PM $ 0.0138
+0.10%
$ 30.49 million $ 558,709
Dec 31, 9 PM $ 0.0137
-0.09%
$ 30.46 million $ 561,023
Dec 31, 8 PM $ 0.0137
+0.09%
$ 30.49 million $ 569,421
Dec 31, 7 PM $ 0.0137
-0.08%
$ 30.46 million $ 572,529
Dec 31, 6 PM $ 0.0137
+0.05%
$ 30.48 million $ 577,178
Dec 31, 5 PM $ 0.0137
-0.07%
$ 30.46 million $ 579,591
Dec 31, 4 PM $ 0.0137
-0.71%
$ 30.49 million $ 580,268
Dec 31, 3 PM $ 0.0138
-0.96%
$ 30.71 million $ 546,487
Dec 31, 2 PM $ 0.014
+0.05%
$ 31.01 million $ 694,960
Dec 31, 1 PM $ 0.014
+0.72%
$ 30.99 million $ 672,033
Dec 31, 12 PM $ 0.0139
+0.25%
$ 30.77 million $ 664,381
Dec 31, 11 AM $ 0.0138
+0.40%
$ 30.72 million $ 660,571
Dec 31, 10 AM $ 0.0138
-0.16%
$ 30.57 million $ 655,228
Dec 31, 9 AM $ 0.0138
+0.31%
$ 30.62 million $ 635,387
Dec 31, 8 AM $ 0.0138
-0.47%
$ 30.53 million $ 639,251
Dec 31, 7 AM $ 0.0138
-0.32%
$ 30.67 million $ 617,696
Dec 31, 6 AM $ 0.0139
-0.03%
$ 30.76 million $ 613,001
Dec 31, 5 AM $ 0.0139
+0.08%
$ 30.77 million $ 615,903
Dec 31, 4 AM $ 0.0139
-0.27%
$ 30.75 million $ 608,123
Dec 31, 3 AM $ 0.0139
-0.01%
$ 30.83 million $ 602,661
Dec 31, 2 AM $ 0.0139
+0.14%
$ 30.83 million $ 679,280
Dec 31, 1 AM $ 0.0139
-0.08%
$ 30.79 million $ 665,400
Dec 31, 12 AM $ 0.0139
-0.46%
$ 30.82 million $ 667,719
Dec 30, 11 PM $ 0.014
-0.72%
$ 30.96 million $ 678,440
Dec 30, 10 PM $ 0.0141
+0.29%
$ 31.18 million $ 676,766
Dec 30, 9 PM $ 0.014
-0.26%
$ 31.09 million $ 683,694
Dec 30, 8 PM $ 0.0141
-0.35%
$ 31.17 million $ 674,470
Dec 30, 7 PM $ 0.0141
-0.27%
$ 31.27 million $ 668,602
Dec 30, 6 PM $ 0.0141
-0.22%
$ 31.37 million $ 685,198
Dec 30, 5 PM $ 0.0142
-0.46%
$ 31.44 million $ 711,385
Dec 30, 4 PM $ 0.0142
+0.00%
$ 31.58 million $ 776,170
Dec 30, 3 PM $ 0.0142
-1.62%
$ 31.58 million $ 970,611
Dec 30, 2 PM $ 0.0145
-0.08%
$ 32.11 million $ 2.14 million
Dec 30, 1 PM $ 0.0145
+0.24%
$ 32.13 million $ 2.13 million
Dec 30, 12 PM $ 0.0145
-0.17%
$ 32.06 million $ 2.15 million
Dec 30, 11 AM $ 0.0145
-0.39%
$ 32.11 million $ 2.14 million
Dec 30, 10 AM $ 0.0145
-0.91%
$ 32.24 million $ 2.13 million
Dec 30, 9 AM $ 0.0147
+0.06%
$ 32.54 million $ 2.12 million
Dec 30, 8 AM $ 0.0147
+0.79%
$ 32.49 million $ 2.1 million
Dec 30, 7 AM $ 0.0145
+0.12%
$ 32.26 million $ 2.07 million
Dec 30, 6 AM $ 0.0145
-0.56%
$ 32.21 million $ 2.06 million
Dec 30, 5 AM $ 0.0146
+0.12%
$ 32.4 million $ 2.05 million
Dec 30, 4 AM $ 0.0146
-0.23%
$ 32.36 million $ 2.04 million
Dec 30, 3 AM $ 0.0146
+1.51%
$ 32.43 million $ 1.98 million
Dec 30, 2 AM $ 0.0144
-0.58%
$ 31.95 million $ 1.72 million
Dec 30, 1 AM $ 0.0145
+1.13%
$ 32.13 million $ 1.72 million
Dec 30, 12 AM $ 0.0143
-1.09%
$ 31.78 million $ 1.68 million
Dec 29, 11 PM $ 0.0145
-0.16%
$ 32.13 million $ 1.65 million
Dec 29, 10 PM $ 0.0145
+0.28%
$ 32.18 million $ 1.61 million