AGI Token Historical Data

AGI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0145
+0.28%
$ 32.18 million $ 1.61 million
Dec 29, 9 PM $ 0.0145
+0.75%
$ 32.09 million $ 1.57 million
Dec 29, 8 PM $ 0.0144
+0.09%
$ 31.85 million $ 1.55 million
Dec 29, 7 PM $ 0.0143
-0.62%
$ 31.82 million $ 1.53 million
Dec 29, 6 PM $ 0.0144
-1.46%
$ 32.02 million $ 1.5 million
Dec 29, 5 PM $ 0.0147
+1.37%
$ 32.49 million $ 1.48 million
Dec 29, 4 PM $ 0.0145
+3.06%
$ 32.05 million $ 1.39 million
Dec 29, 3 PM $ 0.014
+1.44%
$ 31.1 million $ 700,965
Dec 29, 2 PM $ 0.0138
-0.17%
$ 30.66 million $ 645,013
Dec 29, 1 PM $ 0.0139
+0.36%
$ 30.71 million $ 642,378
Dec 29, 12 PM $ 0.0138
+0.56%
$ 30.58 million $ 581,734
Dec 29, 11 AM $ 0.0137
+0.21%
$ 30.43 million $ 580,004
Dec 29, 10 AM $ 0.0137
-0.17%
$ 30.37 million $ 579,984
Dec 29, 9 AM $ 0.0137
-1.17%
$ 30.42 million $ 576,397
Dec 29, 8 AM $ 0.0139
-0.07%
$ 30.79 million $ 562,256
Dec 29, 7 AM $ 0.0139
-0.12%
$ 30.81 million $ 560,050
Dec 29, 6 AM $ 0.0139
-0.15%
$ 30.85 million $ 559,305
Dec 29, 5 AM $ 0.0139
+0.21%
$ 30.89 million $ 546,142
Dec 29, 4 AM $ 0.0139
-0.01%
$ 30.83 million $ 535,967
Dec 29, 3 AM $ 0.0139
+0.20%
$ 30.83 million $ 529,742
Dec 29, 2 AM $ 0.0139
+0.39%
$ 30.77 million $ 524,862
Dec 29, 1 AM $ 0.0138
+0.42%
$ 30.65 million $ 633,574
Dec 29, 12 AM $ 0.0138
-0.06%
$ 30.52 million $ 737,673
Dec 28, 11 PM $ 0.0138
-0.01%
$ 30.54 million $ 746,144
Dec 28, 10 PM $ 0.0138
+0.20%
$ 30.54 million $ 746,190
Dec 28, 9 PM $ 0.0137
-0.02%
$ 30.48 million $ 746,725
Dec 28, 8 PM $ 0.0137
+0.37%
$ 30.49 million $ 745,227
Dec 28, 7 PM $ 0.0137
+0.19%
$ 30.37 million $ 739,773
Dec 28, 6 PM $ 0.0137
+0.79%
$ 30.31 million $ 740,784
Dec 28, 5 PM $ 0.0136
-0.99%
$ 30.07 million $ 729,611
Dec 28, 4 PM $ 0.0137
-0.60%
$ 30.37 million $ 676,426
Dec 28, 3 PM $ 0.0138
-0.25%
$ 30.55 million $ 707,674
Dec 28, 2 PM $ 0.0138
+0.32%
$ 30.63 million $ 1.07 million
Dec 28, 1 PM $ 0.0137
+0.38%
$ 30.47 million $ 1.14 million
Dec 28, 12 PM $ 0.0137
-0.02%
$ 30.35 million $ 1.13 million
Dec 28, 11 AM $ 0.0137
-0.52%
$ 30.36 million $ 1.12 million
Dec 28, 10 AM $ 0.0138
-0.09%
$ 30.51 million $ 1.12 million
Dec 28, 9 AM $ 0.0138
-0.63%
$ 30.54 million $ 1.13 million
Dec 28, 8 AM $ 0.0139
-0.22%
$ 30.73 million $ 1.14 million
Dec 28, 7 AM $ 0.0139
+0.34%
$ 30.8 million $ 1.14 million
Dec 28, 6 AM $ 0.0138
+0.30%
$ 30.7 million $ 1.13 million
Dec 28, 5 AM $ 0.0138
-0.06%
$ 30.61 million $ 1.14 million
Dec 28, 4 AM $ 0.0138
+0.36%
$ 30.62 million $ 1.13 million
Dec 28, 3 AM $ 0.0138
+0.35%
$ 30.51 million $ 1.15 million
Dec 28, 2 AM $ 0.0137
-0.04%
$ 30.4 million $ 1.15 million
Dec 28, 1 AM $ 0.0137
-0.08%
$ 30.41 million $ 1.04 million
Dec 28, 12 AM $ 0.0137
+0.46%
$ 30.44 million $ 916,125
Dec 27, 11 PM $ 0.0137
+0.24%
$ 30.3 million $ 873,022
Dec 27, 10 PM $ 0.0136
-0.65%
$ 30.23 million $ 869,403
Dec 27, 9 PM $ 0.0137
+0.16%
$ 30.43 million $ 864,803