AGI Token Historical Data

AGI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0136
-0.65%
$ 30.23 million $ 869,403
Dec 27, 9 PM $ 0.0137
+0.16%
$ 30.43 million $ 864,803
Dec 27, 8 PM $ 0.0137
+0.20%
$ 30.37 million $ 862,009
Dec 27, 7 PM $ 0.0137
-0.17%
$ 30.31 million $ 859,885
Dec 27, 6 PM $ 0.0137
-0.05%
$ 30.36 million $ 853,531
Dec 27, 5 PM $ 0.0137
+0.45%
$ 30.38 million $ 862,860
Dec 27, 4 PM $ 0.0136
-0.24%
$ 30.24 million $ 873,756
Dec 27, 3 PM $ 0.0137
-0.48%
$ 30.31 million $ 850,085
Dec 27, 2 PM $ 0.0137
-0.03%
$ 30.46 million $ 924,915
Dec 27, 1 PM $ 0.0137
+0.61%
$ 30.47 million $ 866,406
Dec 27, 12 PM $ 0.0137
+0.94%
$ 30.28 million $ 864,926
Dec 27, 11 AM $ 0.0135
+0.21%
$ 30 million $ 859,194
Dec 27, 10 AM $ 0.0135
-1.47%
$ 29.94 million $ 857,827
Dec 27, 9 AM $ 0.0137
+1.81%
$ 30.39 million $ 850,730
Dec 27, 8 AM $ 0.0135
-0.09%
$ 29.85 million $ 822,275
Dec 27, 7 AM $ 0.0135
-0.18%
$ 29.88 million $ 820,249
Dec 27, 6 AM $ 0.0135
-0.50%
$ 29.93 million $ 824,161
Dec 27, 5 AM $ 0.0136
-0.54%
$ 30.08 million $ 823,293
Dec 27, 4 AM $ 0.0136
+2.22%
$ 30.25 million $ 816,861
Dec 27, 3 AM $ 0.0133
+0.40%
$ 29.59 million $ 778,676
Dec 27, 2 AM $ 0.0133
-0.86%
$ 29.47 million $ 770,779
Dec 27, 1 AM $ 0.0134
+0.21%
$ 29.73 million $ 766,832
Dec 27, 12 AM $ 0.0134
-0.22%
$ 29.67 million $ 764,618
Dec 26, 11 PM $ 0.0134
+0.80%
$ 29.73 million $ 767,666
Dec 26, 10 PM $ 0.0133
+0.18%
$ 29.49 million $ 774,108
Dec 26, 9 PM $ 0.0133
-0.53%
$ 29.43 million $ 775,240
Dec 26, 8 PM $ 0.0133
+0.20%
$ 29.59 million $ 765,070
Dec 26, 7 PM $ 0.0133
+0.31%
$ 29.54 million $ 765,445
Dec 26, 6 PM $ 0.0133
-0.59%
$ 29.44 million $ 771,955
Dec 26, 5 PM $ 0.0134
-0.55%
$ 29.62 million $ 759,944
Dec 26, 4 PM $ 0.0134
-0.98%
$ 29.78 million $ 749,161
Dec 26, 3 PM $ 0.0136
+0.18%
$ 30.07 million $ 732,485
Dec 26, 2 PM $ 0.0135
-0.30%
$ 30.02 million $ 537,551
Dec 26, 1 PM $ 0.0136
+0.46%
$ 30.11 million $ 519,869
Dec 26, 12 PM $ 0.0135
+0.32%
$ 29.97 million $ 512,617
Dec 26, 11 AM $ 0.0135
-0.08%
$ 29.89 million $ 509,669
Dec 26, 10 AM $ 0.0135
+0.32%
$ 29.81 million $ 505,750
Dec 26, 9 AM $ 0.0134
+0.14%
$ 29.71 million $ 502,506
Dec 26, 8 AM $ 0.0134
-0.23%
$ 29.67 million $ 502,679
Dec 26, 7 AM $ 0.0135
-0.69%
$ 29.74 million $ 521,009
Dec 26, 6 AM $ 0.0135
+0.12%
$ 29.94 million $ 542,861
Dec 26, 5 AM $ 0.0135
+0.26%
$ 29.91 million $ 560,978
Dec 26, 4 AM $ 0.0135
+0.06%
$ 29.83 million $ 730,541
Dec 26, 3 AM $ 0.0135
+0.40%
$ 29.81 million $ 744,271
Dec 26, 2 AM $ 0.0134
+1.47%
$ 29.7 million $ 741,963
Dec 26, 1 AM $ 0.0132
+0.05%
$ 29.27 million $ 723,416
Dec 26, 12 AM $ 0.0132
-0.14%
$ 29.25 million $ 720,133
Dec 25, 11 PM $ 0.0133
-1.58%
$ 29.29 million $ 709,301
Dec 25, 10 PM $ 0.0135
-0.55%
$ 29.76 million $ 676,921
Dec 25, 9 PM $ 0.0135
-0.13%
$ 29.93 million $ 665,836