AGI Token Historical Data

AGI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0133
+0.43%
$ 29.29 million $ 575,206
Dec 23, 8 PM $ 0.0132
+0.74%
$ 29.17 million $ 556,663
Dec 23, 7 PM $ 0.0131
-0.32%
$ 28.96 million $ 549,064
Dec 23, 6 PM $ 0.0131
+0.91%
$ 29.05 million $ 558,748
Dec 23, 5 PM $ 0.013
-0.71%
$ 28.79 million $ 558,149
Dec 23, 4 PM $ 0.0131
+0.62%
$ 28.99 million $ 557,892
Dec 23, 3 PM $ 0.013
+0.38%
$ 28.82 million $ 563,168
Dec 23, 2 PM $ 0.013
-0.23%
$ 28.71 million $ 771,994
Dec 23, 1 PM $ 0.013
-0.12%
$ 28.77 million $ 776,640
Dec 23, 12 PM $ 0.013
-0.18%
$ 28.81 million $ 773,737
Dec 23, 11 AM $ 0.0131
+0.27%
$ 28.86 million $ 786,550
Dec 23, 10 AM $ 0.013
-0.59%
$ 28.78 million $ 773,262
Dec 23, 9 AM $ 0.0131
-0.38%
$ 28.95 million $ 758,294
Dec 23, 8 AM $ 0.0131
+0.56%
$ 29.07 million $ 755,621
Dec 23, 7 AM $ 0.0131
-0.19%
$ 28.9 million $ 759,781
Dec 23, 6 AM $ 0.0131
-1.29%
$ 28.96 million $ 768,536
Dec 23, 5 AM $ 0.0133
+0.11%
$ 29.34 million $ 760,206
Dec 23, 4 AM $ 0.0133
-0.56%
$ 29.3 million $ 763,893
Dec 23, 3 AM $ 0.0133
-0.09%
$ 29.47 million $ 761,817
Dec 23, 2 AM $ 0.0133
-0.62%
$ 29.49 million $ 790,969
Dec 23, 1 AM $ 0.0134
-0.19%
$ 29.68 million $ 801,313
Dec 23, 12 AM $ 0.0135
+1.17%
$ 29.73 million $ 802,719
Dec 22, 11 PM $ 0.0133
-0.57%
$ 29.39 million $ 804,523
Dec 22, 10 PM $ 0.0134
+0.75%
$ 29.52 million $ 803,286
Dec 22, 9 PM $ 0.0133
+0.14%
$ 29.33 million $ 803,799
Dec 22, 8 PM $ 0.0133
+0.54%
$ 29.29 million $ 804,677
Dec 22, 7 PM $ 0.0132
-2.96%
$ 29.13 million $ 804,975
Dec 22, 6 PM $ 0.0136
+0.03%
$ 30.02 million $ 773,917
Dec 22, 5 PM $ 0.0136
+0.03%
$ 30.01 million $ 778,154
Dec 22, 4 PM $ 0.0136
-0.16%
$ 30 million $ 780,847
Dec 22, 3 PM $ 0.0136
-1.41%
$ 30.05 million $ 817,986
Dec 22, 2 PM $ 0.0138
+1.10%
$ 30.48 million $ 1.04 million
Dec 22, 1 PM $ 0.0136
+0.57%
$ 30.15 million $ 995,185
Dec 22, 12 PM $ 0.0136
+0.28%
$ 29.98 million $ 989,071
Dec 22, 11 AM $ 0.0135
-0.61%
$ 29.89 million $ 965,915
Dec 22, 10 AM $ 0.0136
+0.85%
$ 30.08 million $ 961,060
Dec 22, 9 AM $ 0.0135
-0.41%
$ 29.82 million $ 958,232
Dec 22, 8 AM $ 0.0135
+1.34%
$ 29.94 million $ 967,126
Dec 22, 7 AM $ 0.0134
-0.17%
$ 29.53 million $ 932,052
Dec 22, 6 AM $ 0.0134
-0.21%
$ 29.6 million $ 899,658
Dec 22, 5 AM $ 0.0134
+0.26%
$ 29.66 million $ 887,608
Dec 22, 4 AM $ 0.0134
-0.42%
$ 29.58 million $ 830,432
Dec 22, 3 AM $ 0.0134
+0.46%
$ 29.72 million $ 822,736
Dec 22, 2 AM $ 0.0134
+0.85%
$ 29.58 million $ 745,629
Dec 22, 1 AM $ 0.0133
-1.27%
$ 29.33 million $ 733,391
Dec 22, 12 AM $ 0.0134
+2.39%
$ 29.71 million $ 707,184
Dec 21, 11 PM $ 0.0131
+0.76%
$ 29.02 million $ 666,713
Dec 21, 10 PM $ 0.013
-1.04%
$ 28.8 million $ 654,566
Dec 21, 9 PM $ 0.0132
+0.31%
$ 29.1 million $ 645,270
Dec 21, 8 PM $ 0.0131
-0.83%
$ 29.01 million $ 646,298