AGI Token Historical Data

AGI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0142
+2.18%
$ 31.31 million $ 2.76 million
Dec 19, 7 PM $ 0.0139
+2.08%
$ 30.64 million $ 2.69 million
Dec 19, 6 PM $ 0.0136
-1.25%
$ 30.02 million $ 2.66 million
Dec 19, 5 PM $ 0.0138
-1.11%
$ 30.4 million $ 2.61 million
Dec 19, 4 PM $ 0.0139
-0.58%
$ 30.74 million $ 2.56 million
Dec 19, 3 PM $ 0.014
-8.03%
$ 30.93 million $ 2.45 million
Dec 19, 2 PM $ 0.0152
+4.92%
$ 33.66 million $ 4.15 million
Dec 19, 1 PM $ 0.0145
+10.04%
$ 32.04 million $ 1.41 million
Dec 19, 12 PM $ 0.0132
-2.87%
$ 29.12 million $ 1.13 million
Dec 19, 11 AM $ 0.0136
+8.13%
$ 29.97 million $ 1.02 million
Dec 19, 10 AM $ 0.0125
-0.12%
$ 27.64 million $ 798,902
Dec 19, 9 AM $ 0.0126
+0.48%
$ 27.66 million $ 800,235
Dec 19, 8 AM $ 0.0125
+1.76%
$ 27.55 million $ 802,038
Dec 19, 7 AM $ 0.0123
+0.63%
$ 27.07 million $ 802,429
Dec 19, 6 AM $ 0.0122
-0.84%
$ 26.9 million $ 799,643
Dec 19, 5 AM $ 0.0123
-0.99%
$ 27.12 million $ 805,695
Dec 19, 4 AM $ 0.0124
+0.12%
$ 27.4 million $ 796,237
Dec 19, 3 AM $ 0.0124
+2.76%
$ 27.36 million $ 798,408
Dec 19, 2 AM $ 0.0121
+0.46%
$ 26.63 million $ 664,164
Dec 19, 1 AM $ 0.012
-0.42%
$ 26.51 million $ 656,720
Dec 19, 12 AM $ 0.0121
-1.26%
$ 26.61 million $ 666,948
Dec 18, 11 PM $ 0.0122
+0.61%
$ 26.96 million $ 657,685
Dec 18, 10 PM $ 0.0122
-0.30%
$ 26.79 million $ 736,494
Dec 18, 9 PM $ 0.0122
+1.46%
$ 26.87 million $ 743,174
Dec 18, 8 PM $ 0.012
-0.45%
$ 26.48 million $ 744,568
Dec 18, 7 PM $ 0.0121
-1.76%
$ 26.6 million $ 740,338
Dec 18, 6 PM $ 0.0123
-0.64%
$ 27.08 million $ 721,714
Dec 18, 5 PM $ 0.0124
-2.59%
$ 27.26 million $ 737,588
Dec 18, 4 PM $ 0.0127
-0.95%
$ 27.98 million $ 729,757
Dec 18, 3 PM $ 0.0128
+0.69%
$ 28.25 million $ 761,183
Dec 18, 2 PM $ 0.0127
-1.50%
$ 28.06 million $ 929,489
Dec 18, 1 PM $ 0.0129
+2.69%
$ 28.49 million $ 939,773
Dec 18, 12 PM $ 0.0126
-0.04%
$ 27.75 million $ 902,515
Dec 18, 11 AM $ 0.0126
-0.13%
$ 27.76 million $ 896,478
Dec 18, 10 AM $ 0.0126
-0.07%
$ 27.79 million $ 917,906
Dec 18, 9 AM $ 0.0126
+0.26%
$ 27.81 million $ 928,180
Dec 18, 8 AM $ 0.0126
+0.89%
$ 27.74 million $ 925,330
Dec 18, 7 AM $ 0.0125
+0.38%
$ 27.49 million $ 908,401
Dec 18, 6 AM $ 0.0124
-0.40%
$ 27.39 million $ 893,006
Dec 18, 5 AM $ 0.0125
-0.83%
$ 27.54 million $ 887,684
Dec 18, 4 AM $ 0.0126
-0.02%
$ 27.73 million $ 881,508
Dec 18, 3 AM $ 0.0126
-0.20%
$ 27.74 million $ 888,974
Dec 18, 2 AM $ 0.0126
+0.58%
$ 27.8 million $ 891,744
Dec 18, 1 AM $ 0.0125
+0.27%
$ 27.63 million $ 912,239
Dec 18, 12 AM $ 0.0125
-0.57%
$ 27.56 million $ 901,772
Dec 17, 11 PM $ 0.0126
-0.32%
$ 27.72 million $ 909,857
Dec 17, 10 PM $ 0.0126
+0.20%
$ 27.81 million $ 898,579
Dec 17, 9 PM $ 0.0126
+0.03%
$ 27.75 million $ 892,965
Dec 17, 8 PM $ 0.0126
-0.07%
$ 27.74 million $ 876,426
Dec 17, 7 PM $ 0.0126
+0.08%
$ 27.76 million $ 1.01 million