AGI Token Historical Data

AGI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0126
+0.08%
$ 27.76 million $ 1.01 million
Dec 17, 6 PM $ 0.0126
-0.54%
$ 27.75 million $ 999,741
Dec 17, 5 PM $ 0.0127
-0.80%
$ 27.89 million $ 977,030
Dec 17, 4 PM $ 0.0128
-2.79%
$ 28.11 million $ 941,332
Dec 17, 3 PM $ 0.0131
-1.37%
$ 28.91 million $ 930,471
Dec 17, 2 PM $ 0.0133
+2.20%
$ 29.31 million $ 803,765
Dec 17, 1 PM $ 0.013
+0.36%
$ 28.68 million $ 662,925
Dec 17, 12 PM $ 0.013
-0.53%
$ 28.58 million $ 673,501
Dec 17, 11 AM $ 0.013
+0.43%
$ 28.74 million $ 702,699
Dec 17, 10 AM $ 0.013
-0.64%
$ 28.61 million $ 753,905
Dec 17, 9 AM $ 0.0131
-0.03%
$ 28.79 million $ 668,804
Dec 17, 8 AM $ 0.0131
-0.86%
$ 28.8 million $ 675,845
Dec 17, 7 AM $ 0.0132
+0.13%
$ 29.05 million $ 684,515
Dec 17, 6 AM $ 0.0132
-0.06%
$ 29.01 million $ 698,625
Dec 17, 5 AM $ 0.0132
+0.26%
$ 29.02 million $ 737,424
Dec 17, 4 AM $ 0.0131
-0.94%
$ 28.95 million $ 757,687
Dec 17, 3 AM $ 0.0133
-0.51%
$ 29.22 million $ 767,437
Dec 17, 2 AM $ 0.0133
+0.71%
$ 29.37 million $ 782,314
Dec 17, 1 AM $ 0.0132
+0.21%
$ 29.16 million $ 805,890
Dec 17, 12 AM $ 0.0132
-1.59%
$ 29.11 million $ 835,453
Dec 16, 11 PM $ 0.0134
+0.20%
$ 29.58 million $ 846,010
Dec 16, 10 PM $ 0.0134
-0.05%
$ 29.52 million $ 857,514
Dec 16, 9 PM $ 0.0134
+0.01%
$ 29.53 million $ 868,285
Dec 16, 8 PM $ 0.0134
+0.04%
$ 29.53 million $ 898,776
Dec 16, 7 PM $ 0.0134
-0.40%
$ 29.52 million $ 900,403
Dec 16, 6 PM $ 0.0134
+0.06%
$ 29.64 million $ 931,072
Dec 16, 5 PM $ 0.0134
-0.76%
$ 29.62 million $ 936,271
Dec 16, 4 PM $ 0.0135
-0.46%
$ 29.85 million $ 958,728
Dec 16, 3 PM $ 0.0136
-0.58%
$ 29.98 million $ 971,595
Dec 16, 2 PM $ 0.0137
+1.39%
$ 30.16 million $ 1.07 million
Dec 16, 1 PM $ 0.0135
-1.98%
$ 29.75 million $ 1.08 million
Dec 16, 12 PM $ 0.0138
+0.18%
$ 30.35 million $ 1.07 million
Dec 16, 11 AM $ 0.0137
+2.66%
$ 30.29 million $ 1.06 million
Dec 16, 10 AM $ 0.0134
+1.43%
$ 29.5 million $ 1 million
Dec 16, 9 AM $ 0.0132
-0.03%
$ 29.09 million $ 990,878
Dec 16, 8 AM $ 0.0132
+0.30%
$ 29.1 million $ 976,242
Dec 16, 7 AM $ 0.0132
-1.30%
$ 29.01 million $ 978,496
Dec 16, 6 AM $ 0.0133
+0.26%
$ 29.39 million $ 976,986
Dec 16, 5 AM $ 0.0133
-0.38%
$ 29.32 million $ 1.04 million
Dec 16, 4 AM $ 0.0134
-1.04%
$ 29.43 million $ 1.14 million
Dec 16, 3 AM $ 0.0135
-0.23%
$ 29.74 million $ 1.14 million
Dec 16, 2 AM $ 0.0135
-1.50%
$ 29.81 million $ 1.27 million
Dec 16, 1 AM $ 0.0137
+0.04%
$ 30.26 million $ 1.25 million
Dec 16, 12 AM $ 0.0137
-2.57%
$ 30.25 million $ 1.24 million
Dec 15, 11 PM $ 0.0141
-0.13%
$ 31.06 million $ 1.21 million
Dec 15, 10 PM $ 0.0141
-0.62%
$ 31.07 million $ 1.21 million
Dec 15, 9 PM $ 0.0142
-0.75%
$ 31.29 million $ 1.2 million
Dec 15, 8 PM $ 0.0143
-0.13%
$ 31.52 million $ 1.18 million
Dec 15, 7 PM $ 0.0143
-0.13%
$ 31.56 million $ 1.18 million
Dec 15, 6 PM $ 0.0143
-0.15%
$ 31.6 million $ 1.15 million