AGI Token Historical Data

AGI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0143
-0.13%
$ 31.52 million $ 1.18 million
Dec 15, 7 PM $ 0.0143
-0.13%
$ 31.56 million $ 1.18 million
Dec 15, 6 PM $ 0.0143
-0.15%
$ 31.6 million $ 1.15 million
Dec 15, 5 PM $ 0.0144
-0.68%
$ 31.65 million $ 1.14 million
Dec 15, 4 PM $ 0.0145
-1.83%
$ 31.87 million $ 1.12 million
Dec 15, 3 PM $ 0.0147
-2.06%
$ 32.46 million $ 1.09 million
Dec 15, 2 PM $ 0.015
-1.76%
$ 33.14 million $ 1.1 million
Dec 15, 1 PM $ 0.0153
-0.40%
$ 33.75 million $ 1.05 million
Dec 15, 12 PM $ 0.0154
-0.09%
$ 33.87 million $ 1.04 million
Dec 15, 11 AM $ 0.0154
-0.49%
$ 33.9 million $ 1.03 million
Dec 15, 10 AM $ 0.0155
+0.00%
$ 34.07 million $ 1.04 million
Dec 15, 9 AM $ 0.0155
+0.64%
$ 34.07 million $ 1.04 million
Dec 15, 8 AM $ 0.0154
-0.44%
$ 33.85 million $ 1.04 million
Dec 15, 7 AM $ 0.0154
-0.76%
$ 34 million $ 1.02 million
Dec 15, 6 AM $ 0.0155
+0.26%
$ 34.26 million $ 1.02 million
Dec 15, 5 AM $ 0.0155
+0.28%
$ 34.18 million $ 920,092
Dec 15, 4 AM $ 0.0155
+0.79%
$ 34.07 million $ 819,217
Dec 15, 3 AM $ 0.0153
-0.86%
$ 33.81 million $ 806,361
Dec 15, 2 AM $ 0.0155
-0.53%
$ 34.1 million $ 671,705
Dec 15, 1 AM $ 0.0156
+0.22%
$ 34.28 million $ 649,000
Dec 15, 12 AM $ 0.0155
+0.03%
$ 34.2 million $ 635,515
Dec 14, 11 PM $ 0.0155
-0.13%
$ 34.2 million $ 649,950
Dec 14, 10 PM $ 0.0155
+0.05%
$ 34.25 million $ 639,638
Dec 14, 9 PM $ 0.0155
-0.26%
$ 34.23 million $ 631,765
Dec 14, 8 PM $ 0.0156
-0.47%
$ 34.32 million $ 631,991
Dec 14, 7 PM $ 0.0156
-0.27%
$ 34.48 million $ 625,329
Dec 14, 6 PM $ 0.0157
-0.05%
$ 34.58 million $ 623,458
Dec 14, 5 PM $ 0.0157
-0.60%
$ 34.6 million $ 625,251
Dec 14, 4 PM $ 0.0158
-0.02%
$ 34.8 million $ 644,692
Dec 14, 3 PM $ 0.0158
+1.11%
$ 34.81 million $ 646,953
Dec 14, 2 PM $ 0.0156
-0.41%
$ 34.43 million $ 510,389
Dec 14, 1 PM $ 0.0157
-0.03%
$ 34.57 million $ 510,456
Dec 14, 12 PM $ 0.0157
+0.29%
$ 34.58 million $ 515,887
Dec 14, 11 AM $ 0.0156
-1.04%
$ 34.48 million $ 525,894
Dec 14, 10 AM $ 0.0158
+0.00%
$ 34.85 million $ 515,554
Dec 14, 9 AM $ 0.0158
-0.11%
$ 34.85 million $ 550,180
Dec 14, 8 AM $ 0.0158
+0.06%
$ 34.89 million $ 562,830
Dec 14, 7 AM $ 0.0158
+0.03%
$ 34.87 million $ 647,934
Dec 14, 6 AM $ 0.0158
+0.00%
$ 34.86 million $ 675,716
Dec 14, 5 AM $ 0.0158
-0.02%
$ 34.86 million $ 687,642
Dec 14, 4 AM $ 0.0158
-0.13%
$ 34.87 million $ 688,900
Dec 14, 3 AM $ 0.0158
-0.32%
$ 34.91 million $ 699,414
Dec 14, 2 AM $ 0.0159
+0.19%
$ 35.03 million $ 731,166
Dec 14, 1 AM $ 0.0159
-0.11%
$ 34.96 million $ 756,812
Dec 14, 12 AM $ 0.0159
-0.77%
$ 35 million $ 787,332
Dec 13, 11 PM $ 0.016
-0.03%
$ 35.27 million $ 793,336
Dec 13, 10 PM $ 0.016
-0.14%
$ 35.28 million $ 814,723
Dec 13, 9 PM $ 0.016
-0.18%
$ 35.33 million $ 821,302
Dec 13, 8 PM $ 0.0161
+0.03%
$ 35.39 million $ 859,141
Dec 13, 7 PM $ 0.0161
+0.20%
$ 35.38 million $ 867,192