AGI Token Historical Data

AGI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0161
+0.20%
$ 35.38 million $ 867,192
Dec 13, 6 PM $ 0.016
+0.38%
$ 35.31 million $ 868,379
Dec 13, 5 PM $ 0.016
-1.20%
$ 35.18 million $ 872,765
Dec 13, 4 PM $ 0.0162
-0.13%
$ 35.6 million $ 868,631
Dec 13, 3 PM $ 0.0162
-0.07%
$ 35.65 million $ 883,558
Dec 13, 2 PM $ 0.0162
-0.45%
$ 35.68 million $ 923,719
Dec 13, 1 PM $ 0.0163
+0.44%
$ 35.84 million $ 930,992
Dec 13, 12 PM $ 0.0162
+0.08%
$ 35.68 million $ 928,322
Dec 13, 11 AM $ 0.0162
-1.31%
$ 35.65 million $ 925,662
Dec 13, 10 AM $ 0.0164
+0.30%
$ 36.12 million $ 910,819
Dec 13, 9 AM $ 0.0163
+1.39%
$ 36.01 million $ 870,483
Dec 13, 8 AM $ 0.0161
-2.05%
$ 35.52 million $ 852,755
Dec 13, 7 AM $ 0.0165
+1.29%
$ 36.26 million $ 767,568
Dec 13, 6 AM $ 0.0162
+1.14%
$ 35.8 million $ 739,868
Dec 13, 5 AM $ 0.0161
-1.32%
$ 35.4 million $ 729,930
Dec 13, 4 AM $ 0.0163
+0.12%
$ 35.87 million $ 709,499
Dec 13, 3 AM $ 0.0163
+1.03%
$ 35.83 million $ 689,287
Dec 13, 2 AM $ 0.0161
+0.01%
$ 35.46 million $ 650,965
Dec 13, 1 AM $ 0.0161
+0.36%
$ 35.45 million $ 640,141
Dec 13, 12 AM $ 0.016
+0.35%
$ 35.33 million $ 616,484
Dec 12, 11 PM $ 0.016
-0.31%
$ 35.19 million $ 606,828
Dec 12, 10 PM $ 0.016
+0.42%
$ 35.31 million $ 592,156
Dec 12, 9 PM $ 0.016
-0.40%
$ 35.17 million $ 586,982
Dec 12, 8 PM $ 0.016
+0.30%
$ 35.31 million $ 565,581
Dec 12, 7 PM $ 0.016
-0.30%
$ 35.2 million $ 563,743
Dec 12, 6 PM $ 0.016
+0.48%
$ 34.7 million $ 566,413
Dec 12, 5 PM $ 0.0159
-0.02%
$ 34.54 million $ 565,476
Dec 12, 4 PM $ 0.0159
+0.21%
$ 34.54 million $ 569,385
Dec 12, 3 PM $ 0.0159
-3.96%
$ 34.47 million $ 573,078
Dec 12, 2 PM $ 0.0166
-0.20%
$ 35.88 million $ 694,696
Dec 12, 1 PM $ 0.0166
+0.11%
$ 35.96 million $ 693,261
Dec 12, 12 PM $ 0.0166
+0.03%
$ 35.92 million $ 698,188
Dec 12, 11 AM $ 0.0166
-0.39%
$ 35.91 million $ 722,343
Dec 12, 10 AM $ 0.0166
+0.30%
$ 36.04 million $ 721,972
Dec 12, 9 AM $ 0.0166
+0.68%
$ 35.91 million $ 730,268
Dec 12, 8 AM $ 0.0165
-0.02%
$ 35.69 million $ 730,139
Dec 12, 7 AM $ 0.0165
+0.04%
$ 35.7 million $ 738,459
Dec 12, 6 AM $ 0.0165
-0.07%
$ 35.69 million $ 737,285
Dec 12, 5 AM $ 0.0165
+0.09%
$ 35.72 million $ 739,443
Dec 12, 4 AM $ 0.0165
+0.03%
$ 35.68 million $ 736,667
Dec 12, 3 AM $ 0.0165
-0.57%
$ 35.67 million $ 745,714
Dec 12, 2 AM $ 0.0166
-0.13%
$ 35.88 million $ 759,192
Dec 12, 1 AM $ 0.0166
+0.39%
$ 35.94 million $ 770,381
Dec 12, 12 AM $ 0.0165
-0.96%
$ 35.8 million $ 782,297
Dec 11, 11 PM $ 0.0167
-0.07%
$ 36.16 million $ 788,469
Dec 11, 10 PM $ 0.0167
-0.59%
$ 36.16 million $ 798,419
Dec 11, 9 PM $ 0.0168
+1.01%
$ 36.38 million $ 836,271
Dec 11, 8 PM $ 0.0166
+0.23%
$ 36.02 million $ 865,723
Dec 11, 7 PM $ 0.0166
+0.36%
$ 35.94 million $ 913,079
Dec 11, 6 PM $ 0.0165
+0.50%
$ 35.81 million $ 918,470