AGI Token Historical Data

AGI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0166
+0.36%
$ 35.94 million $ 913,079
Dec 11, 6 PM $ 0.0165
+0.50%
$ 35.81 million $ 918,470
Dec 11, 5 PM $ 0.0164
-0.20%
$ 35.63 million $ 923,642
Dec 11, 4 PM $ 0.0165
-0.47%
$ 35.7 million $ 903,368
Dec 11, 3 PM $ 0.0166
+0.97%
$ 35.87 million $ 894,557
Dec 11, 2 PM $ 0.0164
-0.38%
$ 35.52 million $ 733,948
Dec 11, 1 PM $ 0.0165
+0.03%
$ 35.66 million $ 764,525
Dec 11, 12 PM $ 0.0165
-0.88%
$ 35.65 million $ 759,027
Dec 11, 11 AM $ 0.0166
-0.03%
$ 35.97 million $ 738,810
Dec 11, 10 AM $ 0.0166
+0.64%
$ 35.98 million $ 742,687
Dec 11, 9 AM $ 0.0165
+0.07%
$ 35.76 million $ 740,580
Dec 11, 8 AM $ 0.0165
-0.67%
$ 35.74 million $ 741,098
Dec 11, 7 AM $ 0.0166
-0.41%
$ 35.98 million $ 967,293
Dec 11, 6 AM $ 0.0167
+0.10%
$ 36.13 million $ 965,664
Dec 11, 5 AM $ 0.0167
+0.30%
$ 36.04 million $ 956,714
Dec 11, 4 AM $ 0.0166
+0.53%
$ 35.98 million $ 955,174
Dec 11, 3 AM $ 0.0165
-0.64%
$ 35.79 million $ 947,963
Dec 11, 2 AM $ 0.0166
-0.94%
$ 36.02 million $ 936,962
Dec 11, 1 AM $ 0.0168
-0.39%
$ 36.37 million $ 942,809
Dec 11, 12 AM $ 0.0169
+0.12%
$ 36.51 million $ 926,829
Dec 10, 11 PM $ 0.0168
-0.58%
$ 36.46 million $ 923,335
Dec 10, 10 PM $ 0.0169
+0.24%
$ 36.68 million $ 910,920
Dec 10, 9 PM $ 0.0169
-0.49%
$ 36.59 million $ 875,803
Dec 10, 8 PM $ 0.017
-0.70%
$ 36.77 million $ 850,218
Dec 10, 7 PM $ 0.0171
+0.25%
$ 37.03 million $ 803,552
Dec 10, 6 PM $ 0.0171
-0.12%
$ 36.92 million $ 799,683
Dec 10, 5 PM $ 0.0171
+0.19%
$ 36.98 million $ 798,982
Dec 10, 4 PM $ 0.017
+0.31%
$ 36.91 million $ 800,844
Dec 10, 3 PM $ 0.017
+0.17%
$ 36.8 million $ 814,359
Dec 10, 2 PM $ 0.017
-0.22%
$ 36.74 million $ 826,028
Dec 10, 1 PM $ 0.017
+0.05%
$ 36.82 million $ 803,338
Dec 10, 12 PM $ 0.017
-0.22%
$ 36.8 million $ 824,976
Dec 10, 11 AM $ 0.017
-0.08%
$ 36.88 million $ 821,814
Dec 10, 10 AM $ 0.017
-0.55%
$ 36.91 million $ 823,783
Dec 10, 9 AM $ 0.0171
+0.06%
$ 37.11 million $ 818,123
Dec 10, 8 AM $ 0.0171
-0.24%
$ 37.09 million $ 820,195
Dec 10, 7 AM $ 0.0172
-0.14%
$ 37.18 million $ 620,618
Dec 10, 6 AM $ 0.0172
-0.10%
$ 37.24 million $ 607,785
Dec 10, 5 AM $ 0.0172
+0.45%
$ 37.27 million $ 606,609
Dec 10, 4 AM $ 0.0171
+0.01%
$ 37.1 million $ 613,361
Dec 10, 3 AM $ 0.0171
-0.22%
$ 37.1 million $ 615,271
Dec 10, 2 AM $ 0.0172
-1.19%
$ 37.18 million $ 615,574
Dec 10, 1 AM $ 0.0174
-0.19%
$ 37.63 million $ 608,619
Dec 10, 12 AM $ 0.0174
-0.72%
$ 37.7 million $ 622,691
Dec 9, 11 PM $ 0.0175
+0.41%
$ 37.97 million $ 617,894
Dec 9, 10 PM $ 0.0175
+1.31%
$ 37.82 million $ 617,083
Dec 9, 9 PM $ 0.0172
-1.29%
$ 37.33 million $ 608,270
Dec 9, 8 PM $ 0.0175
-0.74%
$ 37.82 million $ 594,427
Dec 9, 7 PM $ 0.0176
-0.04%
$ 38.1 million $ 613,025
Dec 9, 6 PM $ 0.0176
+0.03%
$ 38.11 million $ 608,008