AGI Token Historical Data

AGI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0176
+0.03%
$ 38.11 million $ 608,008
Dec 9, 5 PM $ 0.0176
+0.00%
$ 38.1 million $ 599,286
Dec 9, 4 PM $ 0.0176
+1.09%
$ 38.1 million $ 603,202
Dec 9, 3 PM $ 0.0174
+1.84%
$ 37.66 million $ 585,460
Dec 9, 2 PM $ 0.0171
+0.67%
$ 37.01 million $ 588,184
Dec 9, 1 PM $ 0.017
+0.62%
$ 36.76 million $ 591,508
Dec 9, 12 PM $ 0.0169
+0.43%
$ 36.54 million $ 573,319
Dec 9, 11 AM $ 0.0168
-0.01%
$ 36.39 million $ 565,486
Dec 9, 10 AM $ 0.0168
+0.47%
$ 36.39 million $ 563,309
Dec 9, 9 AM $ 0.0167
-0.82%
$ 36.22 million $ 571,757
Dec 9, 8 AM $ 0.0169
-0.44%
$ 36.51 million $ 579,466
Dec 9, 7 AM $ 0.0169
+0.37%
$ 36.68 million $ 555,776
Dec 9, 6 AM $ 0.0169
+0.05%
$ 36.54 million $ 558,201
Dec 9, 5 AM $ 0.0169
-0.38%
$ 36.52 million $ 562,456
Dec 9, 4 AM $ 0.0169
-0.48%
$ 36.66 million $ 561,385
Dec 9, 3 AM $ 0.017
+1.03%
$ 36.84 million $ 561,669
Dec 9, 2 AM $ 0.0168
-0.18%
$ 36.46 million $ 564,236
Dec 9, 1 AM $ 0.0169
-0.70%
$ 36.53 million $ 541,160
Dec 9, 12 AM $ 0.017
-0.34%
$ 36.78 million $ 794,370
Dec 8, 11 PM $ 0.017
-0.88%
$ 36.91 million $ 794,037
Dec 8, 10 PM $ 0.0172
+0.00%
$ 37.24 million $ 796,914
Dec 8, 9 PM $ 0.0172
+0.50%
$ 37.24 million $ 834,969
Dec 8, 8 PM $ 0.0171
+0.57%
$ 37.05 million $ 839,060
Dec 8, 7 PM $ 0.017
-0.01%
$ 36.84 million $ 814,096
Dec 8, 6 PM $ 0.017
-0.16%
$ 36.85 million $ 857,740
Dec 8, 5 PM $ 0.017
+0.34%
$ 36.89 million $ 859,414
Dec 8, 4 PM $ 0.017
-0.31%
$ 36.78 million $ 868,546
Dec 8, 3 PM $ 0.017
-1.42%
$ 36.9 million $ 868,981
Dec 8, 2 PM $ 0.0173
+0.13%
$ 37.44 million $ 867,306
Dec 8, 1 PM $ 0.0173
-0.21%
$ 37.4 million $ 892,324
Dec 8, 12 PM $ 0.0173
+0.28%
$ 37.48 million $ 891,065
Dec 8, 11 AM $ 0.0173
-0.35%
$ 37.37 million $ 894,753
Dec 8, 10 AM $ 0.0173
-0.06%
$ 37.5 million $ 893,271
Dec 8, 9 AM $ 0.0173
+0.28%
$ 37.53 million $ 893,570
Dec 8, 8 AM $ 0.0173
+0.57%
$ 37.42 million $ 894,935
Dec 8, 7 AM $ 0.0172
-0.01%
$ 37.21 million $ 898,664
Dec 8, 6 AM $ 0.0172
+0.44%
$ 37.22 million $ 895,878
Dec 8, 5 AM $ 0.0171
+0.38%
$ 36.89 million $ 888,494
Dec 8, 4 AM $ 0.017
+0.13%
$ 36.75 million $ 927,161
Dec 8, 3 AM $ 0.017
-0.10%
$ 36.7 million $ 916,286
Dec 8, 2 AM $ 0.017
-0.09%
$ 36.74 million $ 907,981
Dec 8, 1 AM $ 0.0171
-0.04%
$ 36.77 million $ 925,237
Dec 8, 12 AM $ 0.0171
+0.24%
$ 36.78 million $ 659,624
Dec 7, 11 PM $ 0.017
-0.36%
$ 36.68 million $ 658,496
Dec 7, 10 PM $ 0.0171
-1.55%
$ 36.83 million $ 651,215
Dec 7, 9 PM $ 0.0173
-0.90%
$ 37.42 million $ 615,591
Dec 7, 8 PM $ 0.0175
+0.01%
$ 37.75 million $ 610,032
Dec 7, 7 PM $ 0.0175
-0.08%
$ 37.75 million $ 607,494
Dec 7, 6 PM $ 0.0175
+0.65%
$ 37.78 million $ 563,113
Dec 7, 5 PM $ 0.0174
+1.15%
$ 37.54 million $ 558,142