AGI Token Historical Data

AGI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0175
+0.65%
$ 37.78 million $ 563,113
Dec 7, 5 PM $ 0.0174
+1.15%
$ 37.54 million $ 558,142
Dec 7, 4 PM $ 0.0172
-0.05%
$ 37.11 million $ 541,695
Dec 7, 3 PM $ 0.0172
+1.31%
$ 37.13 million $ 543,099
Dec 7, 2 PM $ 0.017
-0.78%
$ 36.65 million $ 531,683
Dec 7, 1 PM $ 0.0171
-0.55%
$ 36.93 million $ 488,819
Dec 7, 12 PM $ 0.0172
+0.45%
$ 37.14 million $ 489,139
Dec 7, 11 AM $ 0.0171
+0.10%
$ 36.97 million $ 485,764
Dec 7, 10 AM $ 0.0171
+0.14%
$ 36.95 million $ 491,326
Dec 7, 9 AM $ 0.0171
-1.50%
$ 36.9 million $ 482,130
Dec 7, 8 AM $ 0.0174
-0.05%
$ 37.46 million $ 471,193
Dec 7, 7 AM $ 0.0174
-0.48%
$ 37.48 million $ 463,293
Dec 7, 6 AM $ 0.0175
-0.21%
$ 37.66 million $ 470,099
Dec 7, 5 AM $ 0.0175
+0.14%
$ 37.74 million $ 476,791
Dec 7, 4 AM $ 0.0175
-0.05%
$ 37.69 million $ 442,170
Dec 7, 3 AM $ 0.0175
+0.19%
$ 37.7 million $ 441,409
Dec 7, 2 AM $ 0.0175
-0.30%
$ 37.64 million $ 443,849
Dec 7, 1 AM $ 0.0175
+0.16%
$ 37.76 million $ 424,085
Dec 7, 12 AM $ 0.0175
+0.28%
$ 37.69 million $ 418,321
Dec 6, 11 PM $ 0.0174
-0.15%
$ 37.58 million $ 417,590
Dec 6, 10 PM $ 0.0175
-0.25%
$ 37.64 million $ 415,677
Dec 6, 9 PM $ 0.0175
+0.16%
$ 37.73 million $ 432,443
Dec 6, 8 PM $ 0.0175
+0.25%
$ 37.67 million $ 437,302
Dec 6, 7 PM $ 0.0174
-0.23%
$ 37.58 million $ 439,528
Dec 6, 6 PM $ 0.0175
-0.09%
$ 37.67 million $ 447,368
Dec 6, 5 PM $ 0.0175
+0.35%
$ 37.7 million $ 450,200
Dec 6, 4 PM $ 0.0174
-0.01%
$ 37.57 million $ 457,586
Dec 6, 3 PM $ 0.0174
-1.12%
$ 37.57 million $ 479,739
Dec 6, 2 PM $ 0.0176
+0.09%
$ 38 million $ 498,832
Dec 6, 1 PM $ 0.0176
+0.36%
$ 37.96 million $ 507,846
Dec 6, 12 PM $ 0.0175
-0.14%
$ 37.83 million $ 595,550
Dec 6, 11 AM $ 0.0176
-0.09%
$ 37.88 million $ 597,542
Dec 6, 10 AM $ 0.0176
-0.22%
$ 37.91 million $ 613,906
Dec 6, 9 AM $ 0.0176
+0.14%
$ 38 million $ 628,768
Dec 6, 8 AM $ 0.0176
-0.03%
$ 37.95 million $ 685,302
Dec 6, 7 AM $ 0.0176
+0.16%
$ 37.96 million $ 737,943
Dec 6, 6 AM $ 0.0176
-0.06%
$ 37.89 million $ 764,717
Dec 6, 5 AM $ 0.0176
-0.11%
$ 37.92 million $ 763,943
Dec 6, 4 AM $ 0.0176
-0.17%
$ 37.96 million $ 758,989
Dec 6, 3 AM $ 0.0176
+0.30%
$ 38.03 million $ 763,656
Dec 6, 2 AM $ 0.0176
+0.21%
$ 37.91 million $ 763,529
Dec 6, 1 AM $ 0.0175
+0.04%
$ 37.83 million $ 762,262
Dec 6, 12 AM $ 0.0175
-0.20%
$ 37.82 million $ 771,847
Dec 5, 11 PM $ 0.0176
-0.07%
$ 37.89 million $ 779,589
Dec 5, 10 PM $ 0.0176
+0.61%
$ 37.92 million $ 784,556
Dec 5, 9 PM $ 0.0175
+0.22%
$ 37.69 million $ 768,730
Dec 5, 8 PM $ 0.0174
-0.19%
$ 37.6 million $ 776,101
Dec 5, 7 PM $ 0.0175
+0.16%
$ 37.68 million $ 774,958
Dec 5, 6 PM $ 0.0174
-0.75%
$ 37.62 million $ 774,203
Dec 5, 5 PM $ 0.0176
-0.22%
$ 37.9 million $ 772,325